Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	39.01	39.30	38.62	39.17	10,032,324	-0.73(-1.84%)
Aug 28, 2009	39.67	40.07	39.05	39.90	13,459,744	+1.04(+2.67%)
Aug 27, 2009	38.76	39.19	37.43	38.86	14,818,876	+0.18(+0.46%)
Aug 26, 2009	39.36	39.61	38.49	38.68	14,937,587	-0.97(-2.44%)
Aug 25, 2009	40.62	40.93	39.53	39.65	11,125,371	-0.61(-1.51%)
Aug 24, 2009	40.71	41.28	40.10	40.26	11,659,567	+0.13(+0.31%)
Aug 21, 2009	39.81	40.47	39.75	40.13	10,806,524	+1.03(+2.63%)
Aug 20, 2009	38.75	39.31	38.66	39.10	10,774,983	+0.45(+1.16%)
Aug 19, 2009	37.99	39.18	37.19	38.66	16,535,370	-0.43(-1.10%)
Aug 18, 2009	38.28	39.37	37.80	39.09	14,719,441	+0.71(+1.84%)
Aug 17, 2009	39.04	39.10	37.74	38.38	18,084,864	-2.90(-7.02%)
Aug 14, 2009	42.58	42.58	40.97	41.28	14,048,447	-1.06(-2.49%)
Aug 13, 2009	40.97	42.41	40.21	42.33	16,459,917	+2.03(+5.04%)
Aug 12, 2009	38.67	40.79	38.47	40.30	16,040,705	+1.66(+4.28%)
Aug 11, 2009	38.69	38.84	37.77	38.65	12,477,299	-0.58(-1.48%)
Aug 10, 2009	39.59	39.77	38.67	39.23	13,078,997	-0.98(-2.43%)
Aug 07, 2009	39.61	40.53	38.34	40.20	18,454,420	+1.38(+3.55%)
Aug 06, 2009	40.60	40.98	38.48	38.83	21,742,018	-1.42(-3.53%)
Aug 05, 2009	39.36	40.46	38.43	40.25	19,695,320	+1.32(+3.40%)
Aug 04, 2009	38.02	39.13	37.95	38.93	16,318,158	+0.42(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.