Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.81	12.91	11.98	12.17	1,957,023	-0.81(-6.23%)
Oct 29, 2009	12.54	13.04	12.47	12.98	1,284,676	+0.65(+5.29%)
Oct 28, 2009	13.24	13.39	12.31	12.32	1,590,928	-0.91(-6.91%)
Oct 27, 2009	13.79	14.05	13.21	13.24	1,609,301	-0.49(-3.56%)
Oct 26, 2009	13.91	14.51	13.67	13.73	1,341,728	-0.09(-0.62%)
Oct 23, 2009	14.26	14.30	13.76	13.81	2,131,687	+0.01(+0.10%)
Oct 22, 2009	13.78	13.96	12.78	13.80	2,245,863	-0.13(-0.97%)
Oct 21, 2009	13.90	14.46	13.45	13.93	2,115,741	-0.45(-3.11%)
Oct 20, 2009	14.29	14.48	14.26	14.38	927,281	-0.71(-4.70%)
Oct 19, 2009	14.61	15.21	14.37	15.09	868,231	+0.59(+4.06%)
Oct 16, 2009	14.61	14.72	14.18	14.50	1,213,875	-0.31(-2.11%)
Oct 15, 2009	14.80	14.99	14.54	14.81	778,602	-0.16(-1.04%)
Oct 14, 2009	14.54	15.07	14.48	14.97	2,047,113	+0.82(+5.76%)
Oct 13, 2009	14.23	14.33	13.95	14.15	925,177	-0.16(-1.09%)
Oct 12, 2009	14.37	14.67	14.22	14.31	1,196,757	-0.01(-0.10%)
Oct 09, 2009	14.03	14.41	13.83	14.32	999,869	+0.28(+2.02%)
Oct 08, 2009	14.00	14.20	13.83	14.04	1,605,436	+0.26(+1.90%)
Oct 07, 2009	13.77	14.18	13.67	13.78	1,132,099	-0.05(-0.36%)
Oct 06, 2009	13.26	14.32	13.26	13.83	2,041,101	+0.70(+5.35%)
Oct 05, 2009	12.77	13.18	12.54	13.12	1,680,416	+0.58(+4.64%)
Oct 02, 2009	13.10	13.41	12.47	12.54	2,298,314	-0.87(-6.45%)
Oct 01, 2009	13.86	13.93	13.34	13.41	3,651,735	-0.53(-3.81%)
Sep 30, 2009	13.90	14.51	13.64	13.94	2,710,293	+0.03(+0.20%)
Sep 29, 2009	13.48	14.07	13.34	13.91	2,292,867	+0.47(+3.48%)
Sep 28, 2009	12.69	13.73	12.61	13.44	1,806,532	+0.91(+7.30%)
Sep 25, 2009	12.28	12.69	12.00	12.53	690,071	+0.21(+1.67%)
Sep 24, 2009	12.79	12.95	12.21	12.32	1,797,503	-0.37(-2.91%)
Sep 23, 2009	13.05	13.05	12.67	12.69	2,018,134	-0.28(-2.19%)
Sep 22, 2009	12.67	13.17	12.62	12.98	942,556	+0.44(+3.51%)
Sep 21, 2009	12.71	12.73	12.36	12.54	954,166	-0.38(-2.96%)
Sep 18, 2009	13.39	13.47	12.86	12.92	1,219,845	-0.35(-2.67%)
Sep 17, 2009	12.86	13.64	12.80	13.27	1,342,226	+0.31(+2.41%)
Sep 16, 2009	12.91	13.27	12.88	12.96	1,726,295	+0.18(+1.44%)
Sep 15, 2009	12.62	13.17	12.44	12.78	1,459,062	-0.13(-1.04%)
Sep 14, 2009	12.59	12.95	12.22	12.91	1,534,976	+0.13(+1.05%)
Sep 11, 2009	12.46	12.88	12.39	12.78	940,077	+0.33(+2.62%)
Sep 10, 2009	11.93	12.45	11.70	12.45	1,002,290	+0.47(+3.91%)
Sep 09, 2009	11.67	12.02	11.51	11.98	894,558	+0.33(+2.80%)
Sep 08, 2009	11.20	11.94	11.14	11.66	1,412,994	+0.89(+8.30%)
Sep 04, 2009	10.65	10.79	10.43	10.76	717,407	+0.05(+0.46%)
Sep 03, 2009	10.73	10.75	10.42	10.71	841,231	+0.14(+1.34%)
Sep 02, 2009	10.83	11.15	10.56	10.57	886,051	-0.35(-3.25%)
Sep 01, 2009	11.62	11.85	10.88	10.93	1,984,876	-0.81(-6.89%)
Aug 31, 2009	11.52	11.81	11.47	11.74	1,722,830	-0.03(-0.24%)
Aug 28, 2009	11.81	11.91	11.63	11.76	1,619,047	+0.11(+0.97%)
Aug 27, 2009	11.86	11.86	11.49	11.65	1,903,887	-0.21(-1.74%)
Aug 26, 2009	11.81	12.01	11.64	11.86	1,229,120	+0.00(+0.00%)
Aug 25, 2009	11.78	12.06	11.66	11.86	1,295,276	+0.23(+2.01%)
Aug 24, 2009	11.54	11.90	11.45	11.62	1,449,770	+0.19(+1.68%)
Aug 21, 2009	11.27	12.06	11.17	11.43	2,341,332	+0.33(+3.00%)
Aug 20, 2009	10.24	11.13	10.20	11.10	1,234,406	+0.88(+8.60%)
Aug 19, 2009	10.40	10.46	10.13	10.22	1,216,810	-0.46(-4.32%)
Aug 18, 2009	10.47	10.79	10.23	10.68	1,289,892	+0.21(+1.96%)
Aug 17, 2009	10.85	10.85	10.20	10.47	1,611,841	-0.73(-6.51%)
Aug 14, 2009	11.30	11.34	10.73	11.20	1,470,398	-0.13(-1.19%)
Aug 13, 2009	11.88	11.93	11.23	11.34	1,290,590	-0.32(-2.74%)
Aug 12, 2009	11.52	11.95	11.49	11.66	1,911,163	+0.14(+1.23%)
Aug 11, 2009	11.84	11.91	11.13	11.52	1,924,580	-0.43(-3.56%)
Aug 10, 2009	12.26	12.38	11.85	11.94	1,204,910	-0.48(-3.83%)
Aug 07, 2009	12.03	12.76	11.64	12.42	2,537,205	+0.67(+5.74%)
Aug 06, 2009	12.37	12.71	11.45	11.74	2,004,179	-0.63(-5.10%)
Aug 05, 2009	11.63	12.39	11.25	12.37	1,829,856	+0.79(+6.86%)
Aug 04, 2009	10.84	11.80	10.67	11.58	1,995,586	+0.60(+5.42%)
Aug 03, 2009	10.79	11.07	10.69	10.98	1,843,675	+0.41(+3.89%)
Jul 31, 2009	10.48	10.72	10.21	10.57	2,752,927	+0.10(+0.95%)
Jul 30, 2009	9.934	10.65	9.934	10.47	1,864,894	+0.69(+7.03%)
Jul 29, 2009	9.721	9.856	9.572	9.785	1,148,825	-0.08(-0.79%)
Jul 28, 2009	9.792	10.23	9.757	9.863	1,060,518	-0.10(-1.00%)
Jul 27, 2009	9.941	9.998	9.650	9.962	808,244	+0.09(+0.93%)
Jul 24, 2009	9.842	9.984	9.530	9.870	1,359	-0.04(-0.43%)
Jul 23, 2009	9.338	10.18	9.104	9.913	2,597,082	+0.92(+10.25%)
Jul 22, 2009	8.906	9.246	8.807	8.991	739,898	-0.04(-0.39%)
Jul 21, 2009	9.246	9.246	8.771	9.026	951,094	-0.15(-1.62%)
Jul 20, 2009	9.012	9.204	8.885	9.175	1,043,448	+0.28(+3.19%)
Jul 17, 2009	9.048	9.104	8.757	8.892	1,461,371	-0.13(-1.49%)
Jul 16, 2009	8.948	9.112	8.814	9.026	1,567,575	-0.07(-0.78%)
Jul 15, 2009	8.892	9.260	8.807	9.097	1,939,992	+0.42(+4.82%)
Jul 14, 2009	8.395	8.821	8.176	8.679	1,603,120	+0.26(+3.03%)
Jul 13, 2009	8.133	8.473	8.098	8.424	1,778,952	+0.53(+6.74%)
Jul 10, 2009	7.892	7.970	7.630	7.892	827,324	-0.07(-0.89%)
Jul 09, 2009	7.700	8.168	7.601	7.963	1,509,489	+0.35(+4.56%)
Jul 08, 2009	7.920	8.012	7.332	7.615	2,142,672	-0.26(-3.33%)
Jul 07, 2009	8.176	8.218	7.842	7.878	1,529,755	-0.31(-3.81%)
Jul 06, 2009	8.034	8.225	7.807	8.190	1,587,876	+0.21(+2.58%)
Jul 02, 2009	8.558	8.629	7.984	7.984	1,637,863	-0.79(-9.05%)
Jul 01, 2009	8.849	8.991	8.636	8.778	1,596,705	+0.03(+0.32%)
Jun 30, 2009	8.580	8.792	8.431	8.750	1,237,341	+0.15(+1.73%)
Jun 29, 2009	8.722	8.927	8.537	8.601	1,253,045	-0.22(-2.49%)
Jun 26, 2009	8.502	8.863	8.353	8.821	1,932,781	+0.34(+4.01%)
Jun 25, 2009	8.183	8.488	8.140	8.480	2,191,517	+0.40(+5.00%)
Jun 24, 2009	7.998	8.303	7.849	8.076	1,050,838	+0.24(+3.08%)
Jun 23, 2009	8.105	8.225	7.786	7.835	1,697,713	-0.13(-1.69%)
Jun 22, 2009	8.388	8.473	7.920	7.970	1,902,368	-0.67(-7.72%)
Jun 19, 2009	8.608	8.722	8.445	8.636	2,700,927	+0.23(+2.78%)
Jun 18, 2009	8.566	8.686	8.303	8.402	1,398,992	-0.17(-1.99%)
Jun 17, 2009	9.076	9.090	8.402	8.573	2,067,126	-0.52(-5.69%)
Jun 16, 2009	9.431	9.516	8.966	9.090	1,712,628	-0.18(-1.91%)
Jun 15, 2009	9.785	9.941	8.842	9.268	4,191,744	-0.80(-7.96%)
Jun 12, 2009	10.03	10.29	9.927	10.07	2,382,721	+0.06(+0.57%)
Jun 11, 2009	10.42	10.45	10.00	10.01	4,317,990	-0.42(-4.01%)
Jun 10, 2009	10.56	10.64	10.15	10.43	15,363,528	-1.05(-9.14%)
Jun 09, 2009	11.35	11.58	11.15	11.48	1,426,124	+0.25(+2.21%)
Jun 08, 2009	11.54	11.60	11.03	11.23	1,131,180	-0.64(-5.38%)
Jun 05, 2009	11.67	12.22	11.47	11.87	1,654,358	+0.26(+2.20%)
Jun 04, 2009	11.04	11.66	10.79	11.61	1,853,384	+0.73(+6.71%)
Jun 03, 2009	10.96	11.09	10.51	10.88	1,361,223	-0.22(-1.98%)
Jun 02, 2009	10.81	11.38	10.54	11.10	1,747,956	+0.16(+1.42%)
Jun 01, 2009	9.970	11.12	9.828	10.95	2,860,863	+1.25(+12.87%)
May 29, 2009	9.572	9.899	9.310	9.700	3,698,161	+0.19(+2.01%)
May 28, 2009	9.055	9.551	8.729	9.509	2,276,550	+0.66(+7.45%)
May 27, 2009	9.438	9.721	8.807	8.849	2,004,592	-0.68(-7.14%)
May 26, 2009	8.367	9.714	8.324	9.530	2,210,234	+0.99(+11.54%)
May 22, 2009	9.112	9.147	8.473	8.544	1,441,991	-0.49(-5.42%)
May 21, 2009	9.034	9.190	8.615	9.034	1,215,810	-0.26(-2.75%)
May 20, 2009	9.232	9.707	9.218	9.289	1,955,895	+0.33(+3.64%)
May 19, 2009	8.963	9.310	8.773	8.963	1,366,990	-0.14(-1.56%)
May 18, 2009	8.154	9.190	8.043	9.104	2,270,514	+1.12(+14.03%)
May 15, 2009	8.381	8.530	7.757	7.984	1,603,075	-0.50(-5.85%)
May 14, 2009	8.098	8.615	7.672	8.480	1,904,927	+0.43(+5.28%)
May 13, 2009	8.863	8.899	7.856	8.055	2,618,627	-1.12(-12.21%)
May 12, 2009	9.849	10.24	8.828	9.175	1,416,220	-0.58(-5.96%)
May 11, 2009	9.934	10.19	9.650	9.757	1,599,142	-0.77(-7.34%)
May 08, 2009	9.757	10.63	9.537	10.53	2,340,490	+1.05(+11.07%)
May 07, 2009	10.79	11.04	9.090	9.480	2,169,665	-0.97(-9.29%)
May 06, 2009	10.01	10.45	9.714	10.45	2,159,800	+0.62(+6.27%)
May 05, 2009	10.55	10.55	9.686	9.835	2,428,612	-0.57(-5.45%)
May 04, 2009	9.700	10.61	9.686	10.40	3,651,020	+1.79(+20.84%)
May 01, 2009	8.452	8.984	8.261	8.608	2,962,094	+0.13(+1.50%)
Apr 30, 2009	8.842	9.580	8.388	8.480	4,994,339	-0.09(-1.08%)
Apr 29, 2009	8.090	8.998	7.892	8.573	3,112,694	+0.56(+6.99%)
Apr 28, 2009	7.474	8.332	7.296	8.012	2,646,340	+0.39(+5.12%)
Apr 27, 2009	7.559	7.743	7.268	7.622	6,416,542	-0.45(-5.54%)
Apr 24, 2009	8.261	8.615	7.885	8.069	16,526,069	+0.19(+2.43%)
Apr 23, 2009	7.389	8.466	7.240	7.878	4,628,010	+1.35(+20.76%)
Apr 22, 2009	6.417	6.793	6.105	6.523	3,005,543	-0.14(-2.13%)
Apr 21, 2009	6.027	6.736	5.907	6.665	2,803,929	+0.60(+9.81%)
Apr 20, 2009	6.878	6.942	6.006	6.070	2,161,629	-1.12(-15.58%)
Apr 17, 2009	7.013	7.346	6.850	7.190	2,037,684	+0.16(+2.22%)
Apr 16, 2009	6.566	7.247	6.204	7.034	2,625,682	+0.55(+8.53%)
Apr 15, 2009	5.658	6.481	5.541	6.481	2,173,468	+0.77(+13.54%)
Apr 14, 2009	5.736	6.282	5.318	5.708	2,998,734	-0.21(-3.48%)
Apr 13, 2009	5.346	6.034	4.559	5.914	2,121,626	+0.39(+7.06%)
Apr 09, 2009	4.715	5.566	4.595	5.524	2,416,728	+1.13(+25.65%)
Apr 08, 2009	4.439	4.758	4.318	4.396	1,028,625	+0.04(+0.98%)
Apr 07, 2009	4.446	4.602	4.304	4.354	1,435,945	-0.22(-4.81%)
Apr 06, 2009	4.375	4.715	3.765	4.574	1,387,993	+0.08(+1.73%)
Apr 03, 2009	4.304	4.524	4.070	4.496	2,460,071	+0.18(+4.28%)
Apr 02, 2009	4.106	4.368	4.013	4.311	1,702,002	+0.38(+9.55%)
Apr 01, 2009	4.006	4.113	3.857	3.935	1,847,553	-0.21(-4.97%)
Mar 31, 2009	3.964	4.212	3.900	4.141	1,734,429	+0.25(+6.38%)
Mar 30, 2009	3.794	4.013	3.680	3.893	2,210,588	-0.42(-9.70%)
Mar 26, 2009	4.148	4.418	4.056	4.311	1,627,455	+0.26(+6.29%)
Mar 25, 2009	3.808	4.134	3.744	4.056	2,038,549	+0.31(+8.33%)
Mar 24, 2009	3.545	4.049	3.255	3.744	2,728,683	-0.25(-6.22%)
Mar 23, 2009	3.538	3.992	3.531	3.992	2,086,082	+0.79(+24.56%)
Mar 20, 2009	3.602	3.630	3.191	3.205	1,598,167	-0.45(-12.40%)
Mar 19, 2009	3.942	3.964	3.524	3.659	2,202,687	-0.21(-5.32%)
Mar 18, 2009	3.645	3.900	3.375	3.864	2,909,606	+0.26(+7.28%)
Mar 17, 2009	3.439	3.645	3.283	3.602	1,995,253	+0.20(+5.83%)
Mar 16, 2009	3.815	3.850	3.361	3.404	2,476,677	-0.35(-9.43%)
Mar 13, 2009	3.744	3.964	3.581	3.758	0	+0.03(+0.76%)
Mar 12, 2009	3.290	3.808	3.127	3.730	2,515,391	+0.43(+12.88%)
Mar 11, 2009	3.326	3.460	3.162	3.304	2,369,212	-0.04(-1.06%)
Mar 10, 2009	2.957	3.389	2.943	3.340	2,754,964	+0.51(+18.05%)
Mar 09, 2009	2.694	2.836	2.581	2.829	2,221,984	+0.06(+2.05%)
Mar 06, 2009	2.780	2.872	2.531	2.772	0	-0.11(-3.93%)
Mar 05, 2009	3.063	3.063	2.602	2.886	2,164,639	-0.26(-8.33%)
Mar 04, 2009	3.113	3.297	3.028	3.148	1,734,300	-0.04(-1.11%)
Mar 02, 2009	3.652	3.708	3.113	3.184	1,930,873	-0.59(-15.60%)
Feb 27, 2009	3.567	3.978	3.567	3.772	0	+0.09(+2.50%)
Feb 26, 2009	3.737	3.801	3.595	3.680	2,064,599	+0.01(+0.39%)
Feb 25, 2009	3.964	4.013	3.531	3.666	1,767,988	-0.40(-9.77%)
Feb 24, 2009	3.701	4.084	3.368	4.063	2,031,412	+0.52(+14.60%)
Feb 23, 2009	3.978	4.063	3.524	3.545	1,765,589	-0.46(-11.50%)
Feb 20, 2009	3.687	4.127	3.609	4.006	1,863,974	+0.17(+4.44%)
Feb 19, 2009	3.964	4.091	3.744	3.836	1,477,204	-0.13(-3.39%)
Feb 18, 2009	3.985	4.070	3.659	3.971	1,775,990	+0.04(+1.08%)
Feb 17, 2009	4.120	4.198	3.560	3.928	1,597,523	-0.33(-7.67%)
Feb 13, 2009	4.467	4.644	4.176	4.254	1,954,518	-0.23(-5.06%)
Feb 12, 2009	4.503	4.609	4.098	4.481	2,175,347	-0.13(-2.77%)
Feb 11, 2009	4.843	4.971	4.545	4.609	1,440,784	-0.21(-4.27%)
Feb 10, 2009	5.552	5.580	4.779	4.815	2,133,319	-0.79(-14.05%)
Feb 09, 2009	5.552	5.665	5.389	5.602	1,182,332	-0.04(-0.63%)
Feb 06, 2009	5.616	5.878	5.467	5.637	1,814,449	+0.14(+2.58%)
Feb 05, 2009	5.424	5.751	5.190	5.495	2,015,983	+0.04(+0.65%)
Feb 04, 2009	5.921	6.041	5.119	5.460	3,931,145	-0.49(-8.22%)
Feb 03, 2009	6.148	6.261	5.885	5.949	2,064,067	-0.27(-4.33%)
Feb 02, 2009	5.885	6.289	5.673	6.219	1,469,913	+0.31(+5.28%)
Jan 30, 2009	6.715	6.715	5.850	5.907	0	-0.55(-8.56%)
Jan 29, 2009	7.034	7.105	6.396	6.460	1,328,487	-0.87(-11.81%)
Jan 28, 2009	7.176	7.403	7.027	7.325	1,853,578	+0.34(+4.87%)
Jan 27, 2009	6.892	7.133	6.757	6.984	1,323,830	+0.16(+2.39%)
Jan 26, 2009	6.772	7.020	6.623	6.821	1,513,460	+0.04(+0.52%)
Jan 23, 2009	6.509	6.800	6.219	6.786	2,171,146	+0.15(+2.24%)
Jan 22, 2009	6.864	6.956	6.467	6.637	2,161,745	-0.48(-6.77%)
Jan 21, 2009	6.736	7.147	6.297	7.119	2,710,256	+0.60(+9.13%)
Jan 20, 2009	7.055	7.062	6.367	6.523	3,489,657	-0.72(-9.89%)
Jan 16, 2009	7.112	7.367	6.743	7.240	1,304,298	+0.32(+4.61%)
Jan 15, 2009	6.488	7.155	6.084	6.921	2,180,251	+0.43(+6.55%)
Jan 14, 2009	6.694	6.963	6.382	6.495	1,725,599	-0.58(-8.22%)
Jan 13, 2009	7.027	7.233	6.892	7.077	1,061,308	-0.02(-0.30%)
Jan 12, 2009	7.849	7.856	6.984	7.098	1,397,989	-0.63(-8.17%)
Jan 09, 2009	8.190	8.218	7.686	7.729	1,160,873	-0.47(-5.71%)
Jan 08, 2009	8.296	8.473	8.048	8.197	1,021,243	-0.06(-0.77%)
Jan 07, 2009	8.651	8.658	8.076	8.261	1,347,961	-0.67(-7.47%)
Jan 06, 2009	7.779	9.041	7.779	8.927	1,914,184	+1.16(+14.98%)
Jan 05, 2009	8.105	8.183	7.686	7.764	1,483,951	-0.33(-4.12%)
Jan 02, 2009	7.849	8.587	7.849	8.098	0	+0.26(+3.35%)
Jan 01, 2009	7.318	7.920	7.261	7.835	0	+0.00(+0.00%)
Dec 31, 2008	7.318	7.920	7.261	7.835	1,799,030	+0.62(+8.55%)
Dec 30, 2008	7.055	7.275	6.772	7.218	1,243,477	+0.31(+4.52%)
Dec 29, 2008	7.523	7.530	6.757	6.906	1,031,309	-0.62(-8.29%)
Dec 26, 2008	7.637	7.651	7.225	7.530	559,019	-0.07(-0.93%)
Dec 24, 2008	7.091	7.651	7.091	7.601	367,546	+0.16(+2.10%)
Dec 23, 2008	7.800	7.977	7.261	7.445	1,302,831	-0.22(-2.87%)
Dec 22, 2008	8.211	8.254	7.233	7.665	1,223,272	-0.52(-6.33%)
Dec 19, 2008	7.835	8.509	7.715	8.183	2,214,768	+0.51(+6.65%)
Dec 18, 2008	8.410	8.651	7.488	7.672	2,368,044	-0.60(-7.28%)
Dec 17, 2008	7.793	8.792	7.622	8.275	1,762,862	+0.27(+3.37%)
Dec 16, 2008	7.311	8.090	7.055	8.005	3,045,699	+0.87(+12.12%)
Dec 15, 2008	7.679	7.913	6.736	7.140	1,530,199	-0.50(-6.50%)
Dec 12, 2008	6.743	7.722	6.623	7.637	0	+0.68(+9.79%)
Dec 11, 2008	7.771	8.168	6.750	6.956	3,749,218	-0.97(-12.25%)
Dec 10, 2008	6.892	8.069	6.892	7.927	2,566,795	+1.13(+16.58%)
Dec 09, 2008	7.757	7.757	6.623	6.800	3,040,992	-0.94(-12.10%)
Dec 08, 2008	7.112	7.743	6.977	7.736	2,761,747	+1.06(+15.94%)
Dec 05, 2008	6.701	6.757	6.091	6.672	2,838,559	-0.07(-1.05%)
Dec 04, 2008	6.559	7.594	6.417	6.743	2,340,143	+0.01(+0.21%)
Dec 03, 2008	6.211	6.765	5.665	6.729	2,799,507	+0.72(+12.04%)
Dec 02, 2008	5.119	6.148	5.049	6.006	3,018,523	+1.05(+21.17%)
Dec 01, 2008	6.211	6.211	4.878	4.956	3,195,225	-1.30(-20.75%)
Nov 28, 2008	6.275	6.495	6.027	6.254	1,023,183	-0.35(-5.26%)
Nov 26, 2008	6.360	6.701	6.105	6.601	2,728,732	+0.04(+0.54%)
Nov 25, 2008	7.105	7.353	5.977	6.566	2,415,593	-0.57(-7.95%)
Nov 24, 2008	5.694	7.204	5.538	7.133	3,340,512	+1.71(+31.50%)
Nov 21, 2008	5.502	5.907	4.666	5.424	3,325,693	+0.15(+2.82%)
Nov 20, 2008	6.041	6.105	5.176	5.275	3,259,736	-0.84(-13.69%)
Nov 19, 2008	6.382	6.609	6.020	6.112	5,186,756	-0.41(-6.30%)
Nov 18, 2008	6.438	6.679	6.346	6.523	3,575,729	+0.14(+2.22%)
Nov 17, 2008	6.240	6.743	6.240	6.382	2,448,585	-0.01(-0.22%)
Nov 14, 2008	6.318	6.747	5.871	6.396	0	-1.37(-17.63%)
Nov 13, 2008	6.488	7.764	6.311	7.764	2,602,865	+1.38(+21.67%)
Nov 12, 2008	7.537	7.672	6.311	6.382	2,217,793	-1.39(-17.88%)
Nov 11, 2008	7.545	8.027	7.396	7.771	1,100,771	-0.10(-1.26%)
Nov 10, 2008	9.307	9.307	7.835	7.871	1,134,356	-1.38(-14.94%)
Nov 07, 2008	8.594	9.268	8.218	9.253	1,053,674	+0.72(+8.39%)
Nov 06, 2008	9.424	9.473	8.537	8.537	929,284	-1.04(-10.88%)
Nov 05, 2008	10.40	10.66	9.502	9.580	1,866,799	-1.15(-10.71%)
Nov 04, 2008	10.34	10.73	10.10	10.73	1,438,002	+0.67(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.