US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	55.76	55.76	55.10	55.30	15,924	-0.21(-0.38%)
Nov 27, 2009	55.11	55.70	54.56	55.51	5,254	-0.60(-1.07%)
Nov 25, 2009	56.02	56.24	56.02	56.11	20,824	+0.06(+0.11%)
Nov 24, 2009	55.97	56.10	55.66	56.05	47,835	+0.05(+0.09%)
Nov 23, 2009	55.95	56.22	55.91	56.00	50,711	+0.55(+0.99%)
Nov 20, 2009	55.23	55.56	54.80	55.45	22,821	-0.09(-0.16%)
Nov 19, 2009	55.65	55.65	55.16	55.54	26,253	-0.45(-0.80%)
Nov 18, 2009	55.87	56.03	55.62	55.99	24,329	+0.03(+0.05%)
Nov 17, 2009	55.75	55.98	55.71	55.96	39,210	+0.04(+0.08%)
Nov 16, 2009	55.34	56.05	55.34	55.92	44,813	+0.69(+1.24%)
Nov 13, 2009	54.92	55.36	54.78	55.23	26,921	+0.42(+0.77%)
Nov 12, 2009	55.23	55.39	54.75	54.81	21,888	-0.54(-0.98%)
Nov 11, 2009	55.35	55.47	55.13	55.35	24,769	+0.31(+0.56%)
Nov 10, 2009	54.85	55.18	54.83	55.04	39,934	+0.12(+0.22%)
Nov 09, 2009	54.02	54.92	53.94	54.92	63,463	+0.93(+1.72%)
Nov 06, 2009	53.66	54.00	53.66	53.99	22,772	+0.17(+0.32%)
Nov 05, 2009	53.13	53.82	53.13	53.82	10,757	+1.06(+2.01%)
Nov 04, 2009	52.88	53.30	52.73	52.76	30,887	-0.02(-0.04%)
Nov 03, 2009	52.64	52.80	52.49	52.78	20,286	-0.17(-0.32%)
Nov 02, 2009	52.70	53.13	52.51	52.95	87,001	+0.53(+1.01%)
Oct 30, 2009	53.30	53.49	52.33	52.42	84,487	-0.96(-1.79%)
Oct 29, 2009	52.94	53.53	52.88	53.38	52,486	+0.89(+1.69%)
Oct 28, 2009	52.86	53.11	52.48	52.49	31,902	-0.61(-1.15%)
Oct 27, 2009	53.16	53.31	52.73	53.10	24,953	-0.09(-0.16%)
Oct 26, 2009	53.81	54.13	53.13	53.19	11,584	-0.56(-1.05%)
Oct 23, 2009	53.75	53.78	53.59	53.75	25,489	-0.58(-1.07%)
Oct 22, 2009	54.00	54.57	53.67	54.33	28,308	+0.19(+0.35%)
Oct 21, 2009	54.19	54.75	54.09	54.14	35,734	-0.16(-0.29%)
Oct 20, 2009	54.20	54.35	54.20	54.30	15,116	-0.16(-0.29%)
Oct 19, 2009	54.23	54.75	54.15	54.46	19,590	+0.28(+0.52%)
Oct 16, 2009	54.05	54.29	54.01	54.18	22,510	-0.04(-0.07%)
Oct 15, 2009	53.92	54.22	53.85	54.22	11,458	+0.23(+0.42%)
Oct 14, 2009	54.08	54.10	53.82	53.99	12,298	+0.39(+0.73%)
Oct 13, 2009	53.64	53.72	53.40	53.60	20,891	-0.20(-0.37%)
Oct 12, 2009	53.94	54.08	53.64	53.80	17,711	+0.26(+0.49%)
Oct 09, 2009	53.51	53.54	53.26	53.54	18,782	+0.10(+0.19%)
Oct 08, 2009	53.27	53.49	53.08	53.44	47,911	+0.54(+1.01%)
Oct 07, 2009	52.97	52.97	52.78	52.90	9,149	+0.11(+0.21%)
Oct 06, 2009	52.66	53.08	52.66	52.79	47,042	+0.44(+0.84%)
Oct 05, 2009	52.04	52.40	51.75	52.35	27,012	+0.33(+0.63%)
Oct 02, 2009	51.57	52.16	51.57	52.02	39,195	+0.08(+0.16%)
Oct 01, 2009	52.64	52.64	51.88	51.94	128,780	-0.89(-1.68%)
Sep 30, 2009	52.78	52.99	52.38	52.83	22,135	+0.11(+0.21%)
Sep 29, 2009	52.71	52.87	52.60	52.72	21,893	+0.14(+0.27%)
Sep 28, 2009	52.23	52.82	52.23	52.58	7,425	+0.43(+0.82%)
Sep 25, 2009	52.20	52.47	52.11	52.15	49,049	-0.15(-0.29%)
Sep 24, 2009	52.64	52.85	52.12	52.30	36,434	-0.31(-0.59%)
Sep 23, 2009	52.71	53.21	52.61	52.61	23,544	+0.02(+0.04%)
Sep 22, 2009	52.75	52.75	52.45	52.59	23,047	-0.22(-0.42%)
Sep 21, 2009	52.69	52.84	52.54	52.81	16,423	-0.29(-0.55%)
Sep 18, 2009	52.89	53.21	52.86	53.10	26,641	+0.62(+1.18%)
Sep 17, 2009	52.36	52.80	52.36	52.48	67,135	+0.37(+0.71%)
Sep 16, 2009	52.28	52.50	51.92	52.11	72,696	+0.04(+0.08%)
Sep 15, 2009	52.08	52.19	51.85	52.07	41,400	-0.08(-0.15%)
Sep 14, 2009	51.90	52.17	51.74	52.15	21,595	+0.05(+0.10%)
Sep 11, 2009	52.00	52.19	51.93	52.10	15,784	+0.20(+0.39%)
Sep 10, 2009	51.55	51.91	51.55	51.90	64,496	+0.29(+0.56%)
Sep 09, 2009	51.40	51.73	51.31	51.61	14,010	+0.13(+0.25%)
Sep 08, 2009	51.12	51.49	51.08	51.48	26,156	+0.67(+1.32%)
Sep 04, 2009	50.30	50.87	50.24	50.81	22,093	+0.41(+0.81%)
Sep 03, 2009	50.25	50.40	49.94	50.40	17,652	+0.25(+0.50%)
Sep 02, 2009	50.02	50.35	50.02	50.15	24,715	-0.01(-0.02%)
Sep 01, 2009	50.70	51.19	50.08	50.16	78,296	-0.76(-1.49%)
Aug 31, 2009	50.59	50.92	50.59	50.92	29,574	+0.02(+0.04%)
Aug 28, 2009	51.46	51.46	50.71	50.90	18,712	-0.22(-0.43%)
Aug 27, 2009	51.05	51.24	50.63	51.12	24,534	+0.01(+0.02%)
Aug 26, 2009	50.82	51.36	50.82	51.11	42,519	+0.10(+0.20%)
Aug 25, 2009	51.22	51.42	50.99	51.01	21,518	-0.01(-0.02%)
Aug 24, 2009	51.25	51.79	50.84	51.02	36,866	-0.17(-0.33%)
Aug 21, 2009	50.75	51.30	50.75	51.19	104,483	+0.60(+1.19%)
Aug 20, 2009	50.39	50.65	50.36	50.59	18,467	+0.35(+0.69%)
Aug 19, 2009	49.57	50.32	49.57	50.24	13,034	+0.35(+0.70%)
Aug 18, 2009	49.51	50.01	49.51	49.89	25,831	+0.34(+0.69%)
Aug 17, 2009	49.72	49.85	49.45	49.55	34,794	-0.65(-1.29%)
Aug 14, 2009	50.58	50.68	49.93	50.20	17,466	-0.27(-0.53%)
Aug 13, 2009	50.58	50.58	50.13	50.47	30,331	+0.08(+0.16%)
Aug 12, 2009	50.33	50.73	50.32	50.39	84,072	-0.06(-0.12%)
Aug 11, 2009	50.47	50.64	50.37	50.45	48,863	-0.23(-0.45%)
Aug 10, 2009	50.70	50.70	50.48	50.68	35,299	-0.21(-0.42%)
Aug 07, 2009	50.81	51.06	50.54	50.89	31,580	+0.41(+0.82%)
Aug 06, 2009	51.18	51.18	50.30	50.48	35,629	-0.46(-0.90%)
Aug 05, 2009	51.24	51.24	50.66	50.94	17,771	-0.34(-0.66%)
Aug 04, 2009	51.06	51.56	51.06	51.28	104,438	+0.17(+0.33%)
Aug 03, 2009	51.34	51.44	50.95	51.11	65,983	+0.12(+0.24%)
Jul 31, 2009	50.77	51.44	50.75	50.99	20,001	+0.15(+0.30%)
Jul 30, 2009	51.11	51.50	50.82	50.84	36,158	+0.29(+0.57%)
Jul 29, 2009	50.39	50.76	50.35	50.55	16,161	+0.00(+0.00%)
Jul 28, 2009	50.27	50.64	50.12	50.55	42,558	-0.03(-0.06%)
Jul 27, 2009	50.35	50.58	50.20	50.58	16,626	+0.12(+0.24%)
Jul 24, 2009	50.29	50.50	49.99	50.46	35,282	+0.24(+0.48%)
Jul 23, 2009	49.30	50.57	49.25	50.22	36,525	+1.16(+2.36%)
Jul 22, 2009	49.06	49.34	48.92	49.06	50,036	-0.03(-0.06%)
Jul 21, 2009	49.13	49.50	48.67	49.09	55,394	+0.03(+0.07%)
Jul 20, 2009	48.95	49.06	48.55	49.06	12,601	+0.22(+0.45%)
Jul 17, 2009	48.74	48.84	48.55	48.84	16,696	+0.10(+0.21%)
Jul 16, 2009	48.38	48.82	48.24	48.74	51,469	+0.28(+0.58%)
Jul 15, 2009	47.65	48.46	47.54	48.46	45,466	+1.16(+2.45%)
Jul 14, 2009	46.95	47.31	46.90	47.30	12,899	+0.36(+0.77%)
Jul 13, 2009	46.42	46.98	46.21	46.94	17,555	+0.72(+1.56%)
Jul 10, 2009	46.16	46.52	46.03	46.22	13,613	+0.00(+0.00%)
Jul 09, 2009	46.51	46.55	46.20	46.22	44,840	-0.29(-0.62%)
Jul 08, 2009	46.77	46.77	46.14	46.51	38,183	-0.02(-0.04%)
Jul 07, 2009	47.08	47.17	46.50	46.53	33,890	-0.65(-1.38%)
Jul 06, 2009	46.39	47.18	46.31	47.18	19,981	+0.44(+0.94%)
Jul 02, 2009	46.78	47.00	46.66	46.74	87,889	-0.75(-1.58%)
Jul 01, 2009	47.04	47.84	47.04	47.49	22,421	+0.76(+1.63%)
Jun 30, 2009	47.37	47.37	46.42	46.73	19,520	-0.22(-0.48%)
Jun 29, 2009	46.76	47.02	46.53	46.95	30,683	+0.40(+0.87%)
Jun 26, 2009	46.47	46.78	46.31	46.55	63,196	+0.04(+0.09%)
Jun 25, 2009	45.92	46.62	45.92	46.51	64,113	+0.76(+1.66%)
Jun 24, 2009	45.96	46.31	45.57	45.75	22,467	-0.25(-0.54%)
Jun 23, 2009	46.39	46.39	45.94	46.00	50,165	-0.20(-0.43%)
Jun 22, 2009	46.37	46.55	46.16	46.20	45,122	-0.51(-1.09%)
Jun 19, 2009	47.20	47.34	46.67	46.71	25,619	-0.25(-0.53%)
Jun 18, 2009	46.26	47.14	46.26	46.96	55,977	+0.74(+1.60%)
Jun 17, 2009	46.02	46.54	46.02	46.22	33,788	+0.13(+0.28%)
Jun 16, 2009	46.87	46.92	46.09	46.09	50,312	-0.82(-1.75%)
Jun 15, 2009	47.42	47.42	46.81	46.91	28,046	-0.87(-1.82%)
Jun 12, 2009	47.53	47.85	47.37	47.78	30,401	+0.08(+0.17%)
Jun 11, 2009	47.84	48.25	47.69	47.70	30,525	-0.01(-0.02%)
Jun 10, 2009	48.24	48.27	47.28	47.71	32,956	-0.21(-0.44%)
Jun 09, 2009	48.10	48.18	47.73	47.92	40,805	-0.16(-0.33%)
Jun 08, 2009	47.71	48.31	47.54	48.08	27,762	+0.00(+0.00%)
Jun 05, 2009	48.60	48.66	47.80	48.08	49,862	-0.14(-0.30%)
Jun 04, 2009	48.09	48.27	47.63	48.22	27,007	+0.25(+0.53%)
Jun 03, 2009	48.10	48.17	47.62	47.97	29,901	-0.43(-0.89%)
Jun 02, 2009	47.73	48.57	47.63	48.40	48,731	+0.68(+1.42%)
Jun 01, 2009	47.26	47.86	47.22	47.72	49,666	+1.04(+2.23%)
May 29, 2009	46.18	46.68	45.91	46.68	28,370	+0.71(+1.54%)
May 28, 2009	45.73	46.06	45.26	45.97	41,262	+0.41(+0.90%)
May 27, 2009	46.43	46.52	45.50	45.56	52,261	-1.05(-2.25%)
May 26, 2009	45.80	46.74	45.69	46.61	101,617	+0.58(+1.26%)
May 22, 2009	45.93	46.41	45.80	46.03	25,314	+0.04(+0.09%)
May 21, 2009	46.37	46.37	45.58	45.99	77,022	-0.50(-1.08%)
May 20, 2009	46.61	47.05	46.49	46.49	47,008	+0.12(+0.26%)
May 19, 2009	46.13	46.54	45.97	46.37	53,811	+0.28(+0.61%)
May 18, 2009	45.61	46.12	45.36	46.09	47,725	+0.81(+1.79%)
May 15, 2009	45.10	45.60	45.10	45.28	61,104	+0.12(+0.27%)
May 14, 2009	45.11	45.49	44.98	45.16	492,457	+0.12(+0.27%)
May 13, 2009	44.98	45.09	44.62	45.04	60,464	-0.43(-0.94%)
May 12, 2009	45.15	45.71	45.02	45.47	52,752	+0.37(+0.81%)
May 11, 2009	45.21	45.41	44.99	45.10	57,512	-0.66(-1.44%)
May 08, 2009	45.55	45.91	45.34	45.76	109,222	+0.52(+1.15%)
May 07, 2009	45.99	45.99	44.99	45.24	79,058	-0.01(-0.02%)
May 06, 2009	45.22	45.38	44.97	45.25	55,741	+0.20(+0.44%)
May 05, 2009	45.01	45.41	44.78	45.05	92,735	-0.28(-0.62%)
May 04, 2009	44.13	45.33	44.13	45.33	110,951	+1.19(+2.69%)
May 01, 2009	44.03	44.15	43.64	44.14	211,219	+0.03(+0.08%)
Apr 30, 2009	44.98	45.00	43.90	44.11	419,674	+0.05(+0.11%)
Apr 29, 2009	44.43	44.51	43.87	44.06	64,484	+0.55(+1.26%)
Apr 28, 2009	43.00	43.83	43.00	43.51	50,950	+0.13(+0.30%)
Apr 27, 2009	43.18	43.98	43.18	43.38	53,586	-0.11(-0.25%)
Apr 24, 2009	43.14	43.83	43.14	43.49	82,182	+0.51(+1.19%)
Apr 23, 2009	42.95	43.35	42.58	42.98	140,830	-0.08(-0.19%)
Apr 22, 2009	43.07	43.63	42.88	43.06	65,466	-0.10(-0.23%)
Apr 21, 2009	43.39	43.39	42.62	43.16	50,535	+0.18(+0.42%)
Apr 20, 2009	43.28	43.74	42.91	42.98	90,200	-1.05(-2.38%)
Apr 17, 2009	43.55	44.23	43.55	44.03	71,422	+0.38(+0.86%)
Apr 16, 2009	43.02	43.75	42.87	43.65	140,822	+0.68(+1.59%)
Apr 15, 2009	42.11	43.03	42.10	42.97	64,231	+0.82(+1.95%)
Apr 14, 2009	42.63	42.63	42.07	42.15	82,626	-0.71(-1.66%)
Apr 13, 2009	42.93	43.04	42.66	42.86	106,484	-0.30(-0.70%)
Apr 09, 2009	43.88	43.88	42.90	43.16	86,733	+0.64(+1.51%)
Apr 08, 2009	42.23	42.53	42.09	42.52	55,534	+0.42(+1.00%)
Apr 07, 2009	42.36	42.51	42.01	42.10	73,078	-0.72(-1.68%)
Apr 06, 2009	42.45	42.91	42.35	42.82	53,656	-0.13(-0.30%)
Apr 03, 2009	42.75	42.95	42.34	42.95	80,151	+0.26(+0.61%)
Apr 02, 2009	42.48	43.33	42.36	42.69	163,563	+0.99(+2.37%)
Apr 01, 2009	40.69	41.89	40.45	41.70	615,662	+0.70(+1.71%)
Mar 31, 2009	41.43	41.68	40.98	41.00	23,921	-0.20(-0.49%)
Mar 30, 2009	41.75	41.75	40.72	41.20	54,435	-1.54(-3.60%)
Mar 26, 2009	42.06	42.81	42.00	42.74	105,517	+0.68(+1.62%)
Mar 25, 2009	41.97	42.53	41.35	42.06	91,891	+0.04(+0.10%)
Mar 24, 2009	42.12	42.39	41.49	42.02	78,241	-0.19(-0.45%)
Mar 23, 2009	41.39	42.27	41.32	42.21	80,143	+1.68(+4.15%)
Mar 20, 2009	40.46	41.14	40.38	40.53	44,982	-0.07(-0.17%)
Mar 19, 2009	41.40	41.40	40.40	40.60	71,461	-0.38(-0.93%)
Mar 18, 2009	40.90	41.55	40.29	40.98	123,614	+0.05(+0.12%)
Mar 17, 2009	40.23	40.94	40.22	40.93	39,007	+0.67(+1.66%)
Mar 16, 2009	40.89	40.97	40.02	40.26	100,578	+0.38(+0.95%)
Mar 13, 2009	39.64	39.96	39.27	39.88	0	+0.65(+1.66%)
Mar 12, 2009	38.08	39.35	37.94	39.23	45,596	+0.94(+2.45%)
Mar 11, 2009	38.40	38.50	38.06	38.29	49,668	+0.30(+0.79%)
Mar 10, 2009	37.79	38.04	37.36	37.99	88,072	+0.96(+2.59%)
Mar 09, 2009	36.93	37.65	36.89	37.03	143,843	-0.37(-0.99%)
Mar 06, 2009	37.71	37.90	36.67	37.40	0	+0.23(+0.62%)
Mar 05, 2009	37.61	38.04	37.11	37.17	179,658	-1.24(-3.23%)
Mar 04, 2009	38.46	38.94	37.88	38.41	74,402	+0.31(+0.81%)
Mar 02, 2009	38.46	38.92	37.93	38.10	280,072	-1.21(-3.08%)
Feb 27, 2009	39.11	39.85	37.35	39.31	0	-0.30(-0.76%)
Feb 26, 2009	40.72	40.96	39.61	39.61	64,816	-0.77(-1.91%)
Feb 25, 2009	40.47	40.91	40.04	40.38	177,784	-0.32(-0.79%)
Feb 24, 2009	40.00	41.54	39.77	40.70	118,380	+0.87(+2.18%)
Feb 23, 2009	41.06	41.23	39.70	39.83	225,702	-0.90(-2.21%)
Feb 20, 2009	40.60	41.12	40.33	40.73	103,349	-0.60(-1.45%)
Feb 19, 2009	41.67	41.86	41.27	41.33	45,489	+0.05(+0.12%)
Feb 18, 2009	41.43	41.46	40.93	41.28	94,079	-0.02(-0.04%)
Feb 17, 2009	41.26	41.69	40.92	41.30	49,500	-1.10(-2.59%)
Feb 13, 2009	42.76	42.90	42.34	42.40	42,854	-0.29(-0.68%)
Feb 12, 2009	41.89	42.81	41.73	42.69	67,617	+0.52(+1.23%)
Feb 11, 2009	42.10	42.40	41.97	42.17	40,370	+0.24(+0.57%)
Feb 10, 2009	43.07	43.42	41.74	41.93	68,914	-1.52(-3.50%)
Feb 09, 2009	44.04	44.04	43.29	43.45	46,829	-0.59(-1.34%)
Feb 06, 2009	43.32	44.22	43.21	44.04	58,380	+0.89(+2.06%)
Feb 05, 2009	42.35	43.36	42.29	43.15	52,768	+0.55(+1.29%)
Feb 04, 2009	43.64	43.64	42.49	42.60	90,305	-0.84(-1.93%)
Feb 03, 2009	42.55	43.66	42.42	43.44	66,684	+0.87(+2.04%)
Feb 02, 2009	42.43	42.76	41.98	42.57	125,660	-0.23(-0.54%)
Jan 30, 2009	44.18	44.28	42.75	42.80	0	-1.61(-3.63%)
Jan 29, 2009	44.74	45.11	44.33	44.41	41,561	-0.61(-1.35%)
Jan 28, 2009	44.98	45.15	44.60	45.02	163,227	+0.70(+1.58%)
Jan 27, 2009	44.39	44.68	44.08	44.32	79,212	+0.30(+0.68%)
Jan 26, 2009	43.73	44.56	43.68	44.02	107,523	+0.20(+0.46%)
Jan 23, 2009	43.16	43.94	43.04	43.82	55,076	-0.32(-0.72%)
Jan 22, 2009	43.86	44.27	43.46	44.14	52,420	-0.29(-0.66%)
Jan 21, 2009	44.50	44.54	43.34	44.43	48,000	+0.52(+1.20%)
Jan 20, 2009	44.82	45.18	43.79	43.91	78,481	-0.95(-2.13%)
Jan 16, 2009	44.82	45.09	44.30	44.86	240,450	+0.51(+1.16%)
Jan 15, 2009	43.88	44.47	43.38	44.35	99,126	+0.32(+0.73%)
Jan 14, 2009	44.89	44.89	43.68	44.03	64,065	-1.39(-3.06%)
Jan 13, 2009	45.32	45.67	45.14	45.42	56,025	+0.06(+0.13%)
Jan 12, 2009	45.69	45.86	45.17	45.36	22,683	-0.46(-1.00%)
Jan 09, 2009	46.62	46.62	45.76	45.82	67,801	-0.67(-1.44%)
Jan 08, 2009	46.47	46.51	46.02	46.49	28,275	-0.01(-0.02%)
Jan 07, 2009	46.46	46.98	46.44	46.50	25,477	-0.55(-1.17%)
Jan 06, 2009	47.54	47.84	46.82	47.05	188,306	-0.24(-0.51%)
Jan 05, 2009	47.09	47.50	46.99	47.29	38,062	-0.10(-0.21%)
Jan 02, 2009	46.35	47.47	46.04	47.39	0	+1.11(+2.40%)
Jan 01, 2009	46.17	46.59	46.09	46.28	0	+0.00(+0.00%)
Dec 31, 2008	46.17	46.59	46.09	46.28	131,781	+0.34(+0.75%)
Dec 30, 2008	45.65	46.00	45.52	45.94	61,389	+0.87(+1.92%)
Dec 29, 2008	45.52	45.52	44.57	45.07	49,014	-0.31(-0.68%)
Dec 26, 2008	45.29	45.53	45.14	45.38	53,939	+0.28(+0.62%)
Dec 24, 2008	45.19	45.24	44.81	45.10	56,119	+0.32(+0.71%)
Dec 23, 2008	45.42	45.43	44.54	44.78	65,938	-0.75(-1.65%)
Dec 22, 2008	46.17	46.17	44.78	45.53	87,899	-0.41(-0.89%)
Dec 19, 2008	46.64	46.95	45.70	45.94	38,079	-0.29(-0.63%)
Dec 18, 2008	46.58	46.96	45.71	46.23	50,495	-0.13(-0.28%)
Dec 17, 2008	45.78	46.62	45.68	46.36	51,305	+0.02(+0.04%)
Dec 16, 2008	45.10	46.37	45.08	46.34	50,668	+1.61(+3.60%)
Dec 15, 2008	45.20	45.42	44.29	44.73	61,013	-0.10(-0.22%)
Dec 12, 2008	43.98	45.15	43.80	44.83	51,528	-0.06(-0.13%)
Dec 11, 2008	45.70	46.00	44.67	44.89	184,152	-1.06(-2.31%)
Dec 10, 2008	46.07	46.29	45.41	45.95	84,748	+0.41(+0.91%)
Dec 09, 2008	46.52	46.79	45.50	45.54	69,997	-1.49(-3.17%)
Dec 08, 2008	47.17	47.25	46.30	47.03	52,184	+0.80(+1.73%)
Dec 05, 2008	44.42	46.32	43.75	46.23	117,909	+1.53(+3.42%)
Dec 04, 2008	45.48	46.20	44.51	44.70	42,382	-1.37(-2.97%)
Dec 03, 2008	44.80	46.07	43.96	46.07	74,565	+1.10(+2.45%)
Dec 02, 2008	44.72	44.97	43.83	44.97	130,303	+0.94(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.