Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.911	7.911	7.657	7.696	528,834	-0.10(-1.28%)
Apr 29, 2009	7.811	7.834	7.680	7.796	414,846	+0.00(+0.00%)
Apr 28, 2009	7.688	7.903	7.673	7.796	367,396	+0.01(+0.10%)
Apr 27, 2009	7.842	7.957	7.703	7.788	284,466	-0.12(-1.46%)
Apr 24, 2009	7.880	8.011	7.750	7.903	876,574	+0.10(+1.28%)
Apr 23, 2009	7.650	7.973	7.427	7.803	615,298	+0.17(+2.22%)
Apr 22, 2009	7.442	7.696	7.434	7.634	293,191	+0.14(+1.85%)
Apr 21, 2009	7.350	7.496	7.350	7.496	292,326	+0.13(+1.77%)
Apr 20, 2009	7.688	7.688	7.365	7.365	370,886	-0.44(-5.62%)
Apr 17, 2009	7.465	7.826	7.465	7.803	456,005	+0.35(+4.64%)
Apr 16, 2009	7.258	7.496	7.165	7.457	532,000	+0.23(+3.19%)
Apr 15, 2009	7.304	7.473	7.188	7.227	461,251	-0.08(-1.05%)
Apr 14, 2009	7.211	7.357	7.211	7.304	293,501	+0.04(+0.53%)
Apr 13, 2009	7.357	7.411	7.142	7.265	436,268	-0.04(-0.53%)
Apr 09, 2009	7.319	7.404	7.250	7.304	453,084	+0.12(+1.71%)
Apr 08, 2009	7.273	7.288	7.119	7.181	320,548	+0.01(+0.11%)
Apr 07, 2009	7.265	7.304	7.173	7.173	378,115	-0.16(-2.20%)
Apr 06, 2009	7.365	7.457	7.250	7.334	358,495	-0.03(-0.42%)
Apr 03, 2009	7.442	7.488	7.334	7.365	262,282	-0.11(-1.44%)
Apr 02, 2009	7.334	7.565	7.311	7.473	231,476	+0.28(+3.85%)
Apr 01, 2009	6.950	7.204	6.927	7.196	250,063	+0.22(+3.08%)
Mar 31, 2009	7.042	7.081	6.958	6.981	317,494	-0.05(-0.77%)
Mar 30, 2009	7.150	7.150	6.965	7.035	262,739	-0.32(-4.29%)
Mar 26, 2009	7.165	7.373	7.096	7.350	827,171	+0.19(+2.69%)
Mar 25, 2009	7.242	7.280	7.058	7.158	357,032	+0.02(+0.32%)
Mar 24, 2009	7.111	7.250	7.096	7.135	332,502	-0.14(-1.90%)
Mar 23, 2009	7.158	7.273	7.135	7.273	398,892	+0.35(+5.11%)
Mar 20, 2009	7.104	7.104	6.912	6.919	404,495	-0.05(-0.66%)
Mar 19, 2009	7.111	7.111	6.935	6.965	220,843	-0.08(-1.09%)
Mar 18, 2009	6.919	7.088	6.789	7.042	313,190	+0.16(+2.35%)
Mar 17, 2009	6.773	6.888	6.696	6.881	396,376	+0.08(+1.13%)
Mar 16, 2009	6.904	6.958	6.773	6.804	297,949	-0.06(-0.90%)
Mar 13, 2009	6.896	7.004	6.796	6.865	0	+0.07(+1.02%)
Mar 12, 2009	6.619	6.796	6.489	6.796	529,476	+0.13(+1.96%)
Mar 11, 2009	6.727	6.742	6.604	6.666	383,628	+0.02(+0.35%)
Mar 10, 2009	6.527	6.704	6.466	6.642	581,807	+0.13(+2.01%)
Mar 09, 2009	6.350	6.512	6.320	6.512	801,306	+0.12(+1.93%)
Mar 06, 2009	6.496	6.496	6.243	6.389	0	+0.10(+1.65%)
Mar 05, 2009	6.443	6.443	6.197	6.285	591,975	-0.16(-2.45%)
Mar 04, 2009	6.289	6.519	6.189	6.443	403,183	+0.11(+1.70%)
Mar 02, 2009	6.519	6.581	6.281	6.335	686,532	-0.25(-3.74%)
Feb 27, 2009	6.496	6.796	6.466	6.581	0	+0.05(+0.82%)
Feb 26, 2009	6.427	6.612	6.420	6.527	786,891	+0.08(+1.19%)
Feb 25, 2009	6.466	6.573	6.335	6.450	476,598	-0.08(-1.29%)
Feb 24, 2009	6.343	6.558	6.327	6.535	408,773	+0.18(+2.91%)
Feb 23, 2009	6.535	6.550	6.350	6.350	469,305	-0.15(-2.36%)
Feb 20, 2009	6.312	6.573	6.189	6.504	0	+0.10(+1.56%)
Feb 19, 2009	6.466	6.527	6.373	6.404	333,337	-0.10(-1.54%)
Feb 18, 2009	6.635	6.658	6.435	6.504	357,126	-0.15(-2.31%)
Feb 17, 2009	6.758	6.789	6.566	6.658	510,100	-0.25(-3.56%)
Feb 13, 2009	6.919	7.050	6.881	6.904	465,086	+0.02(+0.22%)
Feb 12, 2009	6.858	6.927	6.765	6.888	1,024,232	-0.05(-0.67%)
Feb 11, 2009	6.819	6.965	6.804	6.935	477,172	+0.11(+1.58%)
Feb 10, 2009	7.050	7.096	6.804	6.827	671,999	-0.24(-3.37%)
Feb 09, 2009	7.211	7.211	7.019	7.065	451,250	-0.15(-2.13%)
Feb 06, 2009	7.135	7.296	7.119	7.219	467,786	+0.13(+1.84%)
Feb 05, 2009	7.081	7.196	7.011	7.088	402,321	-0.03(-0.43%)
Feb 04, 2009	7.096	7.188	7.004	7.119	940,916	+0.12(+1.76%)
Feb 03, 2009	6.981	7.050	6.881	6.996	895,751	+0.06(+0.89%)
Feb 02, 2009	6.981	6.988	6.865	6.935	889,294	-0.08(-1.10%)
Jan 30, 2009	7.065	7.135	6.958	7.011	0	-0.04(-0.55%)
Jan 29, 2009	7.104	7.142	6.958	7.050	657,578	-0.12(-1.61%)
Jan 28, 2009	7.104	7.165	7.050	7.165	1,106,003	+0.12(+1.75%)
Jan 27, 2009	7.042	7.158	6.942	7.042	683,785	+0.00(+0.00%)
Jan 26, 2009	6.858	7.111	6.850	7.042	1,068,307	+0.24(+3.50%)
Jan 23, 2009	6.589	7.119	6.550	6.804	1,000,532	+0.20(+3.03%)
Jan 22, 2009	6.004	6.735	5.958	6.604	1,438,265	+0.85(+14.84%)
Jan 21, 2009	5.728	5.751	5.628	5.751	465,809	+0.08(+1.36%)
Jan 20, 2009	5.828	5.866	5.658	5.674	542,277	-0.24(-4.03%)
Jan 16, 2009	5.966	5.997	5.758	5.912	0	-0.02(-0.26%)
Jan 15, 2009	5.858	5.958	5.735	5.927	462,610	+0.02(+0.26%)
Jan 14, 2009	5.943	5.974	5.820	5.912	768,380	-0.02(-0.39%)
Jan 13, 2009	5.912	5.974	5.851	5.935	583,925	+0.01(+0.13%)
Jan 12, 2009	5.912	5.958	5.889	5.927	538,865	-0.02(-0.39%)
Jan 09, 2009	5.997	6.074	5.881	5.951	438,520	-0.06(-1.02%)
Jan 08, 2009	5.958	6.027	5.843	6.012	498,946	-0.05(-0.76%)
Jan 07, 2009	6.120	6.173	6.020	6.058	423,496	-0.11(-1.75%)
Jan 06, 2009	6.204	6.281	6.035	6.166	845,047	+0.13(+2.17%)
Jan 05, 2009	6.197	6.197	6.004	6.035	627,866	-0.14(-2.24%)
Jan 02, 2009	6.104	6.197	6.020	6.173	0	+0.07(+1.13%)
Jan 01, 2009	6.020	6.127	5.997	6.104	0	+0.00(+0.00%)
Dec 31, 2008	6.020	6.127	5.997	6.104	571,243	+0.12(+2.06%)
Dec 30, 2008	5.774	5.981	5.774	5.981	426,645	+0.18(+3.18%)
Dec 29, 2008	5.874	5.912	5.774	5.797	240,147	-0.07(-1.18%)
Dec 26, 2008	5.781	5.881	5.758	5.866	0	+0.08(+1.33%)
Dec 24, 2008	5.789	5.812	5.728	5.789	365,253	+0.00(+0.00%)
Dec 23, 2008	5.781	5.881	5.720	5.789	549,631	-0.02(-0.26%)
Dec 22, 2008	5.851	5.851	5.766	5.804	626,804	-0.06(-1.05%)
Dec 19, 2008	5.758	5.874	5.743	5.866	701,366	+0.10(+1.73%)
Dec 18, 2008	5.897	5.904	5.728	5.766	934,091	-0.08(-1.32%)
Dec 17, 2008	5.828	5.897	5.766	5.843	1,111,591	-0.08(-1.30%)
Dec 16, 2008	5.851	5.966	5.812	5.920	822,748	+0.03(+0.52%)
Dec 15, 2008	5.920	6.027	5.858	5.889	1,353,848	-0.10(-1.67%)
Dec 12, 2008	5.812	5.997	5.689	5.989	0	+0.13(+2.23%)
Dec 11, 2008	5.981	6.074	5.820	5.858	547,839	-0.21(-3.42%)
Dec 10, 2008	6.135	6.197	6.066	6.066	600,674	-0.05(-0.75%)
Dec 09, 2008	6.104	6.250	6.058	6.112	838,065	-0.07(-1.12%)
Dec 08, 2008	6.366	6.366	6.089	6.181	1,328,131	-0.02(-0.37%)
Dec 05, 2008	6.143	6.250	6.058	6.204	0	-0.02(-0.25%)
Dec 04, 2008	6.266	6.458	6.150	6.220	496,874	-0.08(-1.34%)
Dec 03, 2008	6.243	6.396	6.112	6.304	474,477	+0.02(+0.24%)
Dec 02, 2008	6.173	6.296	6.104	6.289	322,318	+0.08(+1.36%)
Dec 01, 2008	6.704	6.704	6.189	6.204	535,374	-0.52(-7.67%)
Nov 28, 2008	6.450	6.719	6.450	6.719	191,518	+0.22(+3.43%)
Nov 26, 2008	6.143	6.566	6.081	6.496	559,589	+0.18(+2.92%)
Nov 25, 2008	6.366	6.481	6.189	6.312	658,434	+0.01(+0.12%)
Nov 24, 2008	6.150	6.435	6.004	6.304	933,817	+0.29(+4.86%)
Nov 21, 2008	5.689	6.066	5.459	6.012	539,731	+0.18(+3.03%)
Nov 20, 2008	6.058	6.066	5.751	5.835	459,135	-0.26(-4.29%)
Nov 19, 2008	6.458	6.466	6.097	6.097	432,402	-0.41(-6.26%)
Nov 18, 2008	6.512	6.589	6.281	6.504	297,393	-0.01(-0.12%)
Nov 17, 2008	6.512	6.689	6.496	6.512	273,232	-0.06(-0.94%)
Nov 14, 2008	6.873	6.927	6.543	6.573	0	-0.29(-4.26%)
Nov 13, 2008	6.496	6.888	6.158	6.865	482,033	+0.37(+5.68%)
Nov 12, 2008	6.696	6.696	6.496	6.496	339,735	-0.29(-4.30%)
Nov 11, 2008	6.742	6.850	6.689	6.789	333,039	-0.02(-0.23%)
Nov 10, 2008	6.819	6.873	6.735	6.804	236,390	+0.10(+1.49%)
Nov 07, 2008	6.666	6.765	6.573	6.704	0	+0.08(+1.16%)
Nov 06, 2008	6.804	6.865	6.550	6.627	314,351	-0.29(-4.22%)
Nov 05, 2008	6.950	7.073	6.873	6.919	312,837	-0.10(-1.42%)
Nov 04, 2008	6.942	7.142	6.904	7.019	480,878	+0.09(+1.33%)
Nov 03, 2008	6.935	7.096	6.919	6.927	239,252	-0.01(-0.11%)
Oct 31, 2008	6.696	6.965	6.579	6.935	388,954	+0.29(+4.40%)
Oct 30, 2008	6.366	6.642	6.289	6.642	306,109	+0.43(+6.93%)
Oct 29, 2008	6.189	6.358	6.104	6.212	418,762	-0.03(-0.49%)
Oct 28, 2008	6.120	6.281	5.974	6.243	724,250	+0.21(+3.44%)
Oct 27, 2008	6.135	6.250	5.989	6.035	357,463	-0.15(-2.48%)
Oct 24, 2008	6.027	6.273	5.974	6.189	0	-0.02(-0.37%)
Oct 23, 2008	6.158	6.273	5.958	6.212	573,187	+0.05(+0.87%)
Oct 22, 2008	6.058	6.222	6.035	6.158	593,412	-0.06(-0.99%)
Oct 21, 2008	6.443	6.527	6.158	6.220	408,344	-0.28(-4.26%)
Oct 20, 2008	6.535	6.566	6.373	6.496	630,609	+0.06(+0.96%)
Oct 17, 2008	6.458	6.689	6.273	6.435	0	-0.09(-1.41%)
Oct 16, 2008	6.750	6.904	6.350	6.527	698,375	-0.23(-3.41%)
Oct 15, 2008	7.042	7.111	6.750	6.758	402,098	-0.26(-3.72%)
Oct 14, 2008	7.273	7.304	6.988	7.019	553,775	-0.18(-2.46%)
Oct 13, 2008	7.242	7.388	6.996	7.196	465,941	+0.29(+4.23%)
Oct 10, 2008	6.642	7.004	6.281	6.904	0	+0.09(+1.35%)
Oct 09, 2008	6.765	6.919	6.666	6.812	1,220,213	+0.11(+1.61%)
Oct 08, 2008	6.735	6.835	5.997	6.704	965,455	-0.12(-1.69%)
Oct 07, 2008	6.996	7.234	6.819	6.819	367,219	-0.19(-2.74%)
Oct 06, 2008	7.173	7.173	6.758	7.011	705,835	-0.26(-3.59%)
Oct 03, 2008	7.534	7.757	7.273	7.273	0	-0.20(-2.67%)
Oct 02, 2008	7.919	7.949	7.457	7.473	346,050	-0.49(-6.18%)
Oct 01, 2008	7.811	7.973	7.796	7.965	355,645	+0.13(+1.67%)
Sep 30, 2008	7.849	7.926	7.780	7.834	633,405	-0.03(-0.39%)
Sep 29, 2008	7.857	7.988	7.650	7.865	444,901	-0.11(-1.35%)
Sep 26, 2008	7.880	7.996	7.857	7.973	0	+0.05(+0.68%)
Sep 25, 2008	7.934	8.049	7.849	7.919	277,172	+0.00(+0.00%)
Sep 24, 2008	7.765	7.988	7.765	7.919	390,605	+0.15(+1.88%)
Sep 23, 2008	7.680	7.788	7.634	7.773	542,793	+0.15(+1.92%)
Sep 22, 2008	7.796	7.811	7.611	7.627	414,252	-0.21(-2.65%)
Sep 19, 2008	7.688	8.226	7.688	7.834	0	+0.08(+0.99%)
Sep 18, 2008	7.788	7.849	7.465	7.757	657,224	-0.02(-0.20%)
Sep 17, 2008	7.750	7.965	7.696	7.773	373,996	-0.12(-1.56%)
Sep 16, 2008	7.811	7.980	7.703	7.896	391,203	-0.08(-0.96%)
Sep 15, 2008	7.926	8.242	7.849	7.973	299,994	-0.22(-2.72%)
Sep 12, 2008	7.996	8.226	7.919	8.195	0	+0.12(+1.52%)
Sep 11, 2008	8.011	8.119	7.973	8.072	163,942	-0.05(-0.57%)
Sep 10, 2008	8.080	8.149	8.042	8.119	334,379	+0.05(+0.67%)
Sep 09, 2008	8.326	8.426	8.049	8.065	466,226	-0.32(-3.76%)
Sep 08, 2008	8.380	8.518	8.326	8.380	361,839	+0.16(+1.96%)
Sep 05, 2008	8.249	8.288	8.165	8.219	0	-0.09(-1.11%)
Sep 04, 2008	8.564	8.626	8.311	8.311	314,271	-0.32(-3.65%)
Sep 03, 2008	8.626	8.749	8.588	8.626	400,829	-0.08(-0.97%)
Sep 02, 2008	8.972	9.087	8.657	8.711	316,910	-0.12(-1.31%)
Aug 29, 2008	8.841	8.880	8.787	8.826	0	-0.04(-0.43%)
Aug 28, 2008	8.841	8.872	8.764	8.864	356,030	+0.09(+1.05%)
Aug 27, 2008	8.680	8.787	8.626	8.772	408,844	+0.08(+0.97%)
Aug 26, 2008	8.687	8.741	8.634	8.687	345,123	-0.02(-0.18%)
Aug 25, 2008	8.803	8.810	8.680	8.703	547,061	-0.04(-0.44%)
Aug 22, 2008	8.711	8.826	8.649	8.741	0	+0.13(+1.52%)
Aug 21, 2008	8.441	8.664	8.411	8.611	579,163	+0.12(+1.36%)
Aug 20, 2008	8.457	8.572	8.441	8.495	656,589	+0.04(+0.45%)
Aug 19, 2008	8.418	8.488	8.357	8.457	529,449	-0.01(-0.09%)
Aug 18, 2008	8.418	8.511	8.388	8.465	725,320	+0.08(+0.92%)
Aug 15, 2008	8.195	8.388	7.949	8.388	0	+0.17(+2.06%)
Aug 14, 2008	7.934	8.234	7.911	8.219	630,575	+0.30(+3.79%)
Aug 13, 2008	7.719	7.919	7.673	7.919	418,334	+0.15(+1.98%)
Aug 12, 2008	7.765	7.842	7.688	7.765	252,692	+0.01(+0.10%)
Aug 11, 2008	7.757	7.803	7.680	7.757	475,191	+0.05(+0.70%)
Aug 08, 2008	7.588	7.742	7.504	7.703	514,718	+0.18(+2.35%)
Aug 07, 2008	7.665	7.665	7.511	7.527	593,757	-0.17(-2.20%)
Aug 06, 2008	7.611	7.696	7.511	7.696	437,649	+0.02(+0.20%)
Aug 05, 2008	7.703	7.788	7.619	7.680	480,343	+0.02(+0.30%)
Aug 04, 2008	7.673	7.719	7.496	7.657	549,117	+0.01(+0.10%)
Aug 01, 2008	7.819	7.819	7.619	7.650	763,735	-0.09(-1.19%)
Jul 31, 2008	7.996	7.996	7.726	7.742	742,810	-0.24(-2.99%)
Jul 30, 2008	8.172	8.172	7.896	7.980	1,295,015	-0.13(-1.61%)
Jul 29, 2008	8.111	8.564	8.072	8.111	766,071	-0.50(-5.80%)
Jul 28, 2008	8.649	8.749	8.595	8.611	314,864	-0.02(-0.18%)
Jul 25, 2008	8.787	8.787	8.626	8.626	339,202	-0.06(-0.71%)
Jul 24, 2008	8.964	8.964	8.657	8.687	340,803	-0.25(-2.75%)
Jul 23, 2008	8.834	8.980	8.764	8.934	248,178	+0.15(+1.66%)
Jul 22, 2008	8.687	8.841	8.518	8.787	292,579	+0.12(+1.33%)
Jul 21, 2008	8.680	8.757	8.634	8.672	127,388	-0.01(-0.09%)
Jul 18, 2008	8.711	8.757	8.272	8.680	291,909	-0.03(-0.35%)
Jul 17, 2008	8.495	8.741	8.488	8.711	318,047	+0.31(+3.66%)
Jul 16, 2008	8.357	8.441	8.134	8.403	362,472	+0.02(+0.18%)
Jul 15, 2008	8.326	8.388	8.134	8.388	276,789	-0.03(-0.37%)
Jul 14, 2008	8.718	8.718	8.349	8.418	169,870	-0.16(-1.88%)
Jul 11, 2008	8.518	8.664	8.441	8.580	329,341	-0.02(-0.18%)
Jul 10, 2008	8.495	8.810	8.401	8.595	351,885	+0.08(+0.90%)
Jul 09, 2008	8.588	8.749	8.488	8.518	337,881	-0.10(-1.16%)
Jul 08, 2008	8.549	8.664	8.457	8.618	226,672	+0.03(+0.36%)
Jul 07, 2008	8.557	8.780	8.465	8.588	604,927	+0.08(+0.99%)
Jul 04, 2008	8.495	8.603	8.434	8.503	231,222	+0.00(+0.00%)
Jul 03, 2008	8.495	8.603	8.434	8.503	231,222	+0.03(+0.36%)
Jul 02, 2008	8.726	8.761	8.472	8.472	480,625	-0.22(-2.48%)
Jul 01, 2008	8.664	8.711	8.472	8.687	487,718	-0.01(-0.09%)
Jun 30, 2008	8.972	8.972	8.626	8.695	494,003	-0.24(-2.67%)
Jun 27, 2008	8.910	8.995	8.857	8.934	289,192	-0.02(-0.26%)
Jun 26, 2008	8.964	9.072	8.918	8.957	269,000	-0.16(-1.77%)
Jun 25, 2008	9.057	9.256	9.057	9.118	211,790	+0.04(+0.42%)
Jun 24, 2008	9.110	9.180	9.018	9.080	209,756	-0.10(-1.09%)
Jun 23, 2008	9.103	9.279	8.972	9.180	436,484	+0.18(+2.05%)
Jun 20, 2008	9.641	9.641	8.995	8.995	531,865	-0.63(-6.55%)
Jun 19, 2008	9.672	9.679	9.564	9.625	348,437	+0.01(+0.08%)
Jun 18, 2008	9.810	9.810	9.587	9.618	165,043	-0.18(-1.81%)
Jun 17, 2008	9.933	9.933	9.779	9.795	229,925	-0.12(-1.24%)
Jun 16, 2008	9.856	9.964	9.787	9.918	203,121	+0.07(+0.70%)
Jun 13, 2008	9.702	9.871	9.641	9.848	282,140	+0.22(+2.32%)
Jun 12, 2008	9.771	9.841	9.610	9.625	288,619	-0.13(-1.34%)
Jun 11, 2008	10.00	10.00	9.733	9.756	487,346	-0.21(-2.08%)
Jun 10, 2008	9.956	10.00	9.871	9.964	274,306	-0.08(-0.77%)
Jun 09, 2008	10.12	10.12	9.887	10.04	420,652	-0.02(-0.15%)
Jun 06, 2008	10.28	10.31	10.03	10.06	223,666	-0.25(-2.39%)
Jun 05, 2008	10.23	10.38	10.21	10.30	262,649	+0.06(+0.60%)
Jun 04, 2008	10.30	10.32	10.20	10.24	346,380	-0.10(-0.97%)
Jun 03, 2008	10.36	10.43	10.25	10.34	261,710	+0.01(+0.07%)
Jun 02, 2008	10.26	10.38	10.10	10.33	541,569	+0.09(+0.90%)
May 30, 2008	10.09	10.24	10.01	10.24	373,869	+0.18(+1.83%)
May 29, 2008	10.09	10.12	10.03	10.06	258,290	-0.01(-0.08%)
May 28, 2008	9.994	10.13	9.825	10.06	220,744	+0.02(+0.15%)
May 27, 2008	9.941	10.12	9.941	10.05	193,911	+0.09(+0.93%)
May 26, 2008	9.987	9.994	9.925	9.956	0	+0.00(+0.00%)
May 23, 2008	9.987	9.994	9.925	9.956	132,568	-0.04(-0.38%)
May 22, 2008	10.02	10.09	9.856	9.994	385,193	-0.06(-0.61%)
May 21, 2008	10.26	10.32	10.04	10.06	218,488	-0.17(-1.65%)
May 20, 2008	10.36	10.36	10.13	10.23	210,912	-0.08(-0.82%)
May 19, 2008	10.07	10.42	10.07	10.31	265,102	+0.22(+2.21%)
May 16, 2008	10.06	10.13	10.00	10.09	209,426	-0.02(-0.23%)
May 15, 2008	10.02	10.14	10.02	10.11	224,029	+0.02(+0.23%)
May 14, 2008	10.07	10.17	10.05	10.09	277,697	-0.03(-0.30%)
May 13, 2008	10.07	10.18	10.07	10.12	235,745	+0.03(+0.31%)
May 12, 2008	9.948	10.12	9.948	10.09	210,053	+0.12(+1.23%)
May 09, 2008	9.879	10.04	9.825	9.964	92,304	-0.02(-0.15%)
May 08, 2008	10.01	10.01	9.864	9.979	166,111	-0.03(-0.31%)
May 07, 2008	10.09	10.24	9.918	10.01	269,173	-0.14(-1.36%)
May 06, 2008	10.00	10.18	10.00	10.15	274,855	+0.02(+0.15%)
May 05, 2008	10.21	10.27	10.10	10.13	206,163	-0.12(-1.13%)
May 02, 2008	10.25	10.34	10.16	10.25	207,813	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.