Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1644 | 1728 | 1644 | 1723 | 0 | +78.58(+4.78%) |
Apr 29, 2009 | 1596 | 1649 | 1596 | 1644 | 0 | +48.27(+3.02%) |
Apr 28, 2009 | 1576 | 1618 | 1576 | 1596 | 0 | +19.84(+1.26%) |
Apr 27, 2009 | 1591 | 1599 | 1574 | 1576 | 0 | -15.26(-0.96%) |
Apr 24, 2009 | 1593 | 1610 | 1576 | 1591 | 0 | -1.36(-0.09%) |
Apr 23, 2009 | 1615 | 1615 | 1586 | 1593 | 0 | -22.53(-1.39%) |
Apr 22, 2009 | 1629 | 1675 | 1610 | 1615 | 0 | -13.62(-0.84%) |
Apr 21, 2009 | 1662 | 1662 | 1606 | 1629 | 0 | -32.99(-1.99%) |
Apr 20, 2009 | 1635 | 1662 | 1619 | 1662 | 0 | +27.05(+1.65%) |
Apr 17, 2009 | 1625 | 1659 | 1619 | 1635 | 0 | +9.70(+0.60%) |
Apr 16, 2009 | 1594 | 1642 | 1594 | 1625 | 0 | +31.43(+1.97%) |
Apr 15, 2009 | 1570 | 1603 | 1565 | 1594 | 0 | +23.40(+1.49%) |
Apr 14, 2009 | 1540 | 1573 | 1537 | 1570 | 0 | +29.86(+1.94%) |
Apr 13, 2009 | 1466 | 1541 | 1466 | 1540 | 0 | +74.65(+5.09%) |
Apr 10, 2009 | 1491 | 1491 | 1460 | 1466 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 1491 | 1491 | 1460 | 1466 | 0 | +0.00(+0.00%) |
Apr 08, 2009 | 1491 | 1491 | 1460 | 1466 | 0 | -25.11(-1.68%) |
Apr 07, 2009 | 1517 | 1517 | 1484 | 1491 | 0 | -25.78(-1.70%) |
Apr 06, 2009 | 1500 | 1527 | 1500 | 1517 | 0 | +16.28(+1.09%) |
Apr 03, 2009 | 1500 | 1511 | 1494 | 1500 | 0 | +0.63(+0.04%) |
Apr 02, 2009 | 1462 | 1500 | 1462 | 1500 | 0 | +37.98(+2.60%) |
Apr 01, 2009 | 1434 | 1464 | 1434 | 1462 | 0 | +27.68(+1.93%) |
Mar 31, 2009 | 1419 | 1454 | 1417 | 1434 | 0 | +14.98(+1.06%) |
Mar 30, 2009 | 1463 | 1464 | 1404 | 1419 | 0 | -43.65(-2.98%) |
Mar 27, 2009 | 1420 | 1468 | 1420 | 1463 | 0 | +0.00(+0.00%) |
Mar 26, 2009 | 1420 | 1468 | 1420 | 1463 | 0 | +42.77(+3.01%) |
Mar 25, 2009 | 1436 | 1448 | 1418 | 1420 | 0 | -16.15(-1.12%) |
Mar 24, 2009 | 1407 | 1450 | 1407 | 1436 | 0 | +29.47(+2.10%) |
Mar 23, 2009 | 1361 | 1408 | 1361 | 1407 | 0 | +45.76(+3.36%) |
Mar 20, 2009 | 1342 | 1364 | 1341 | 1361 | 0 | +19.29(+1.44%) |
Mar 19, 2009 | 1323 | 1347 | 1323 | 1342 | 0 | +18.76(+1.42%) |
Mar 18, 2009 | 1312 | 1324 | 1312 | 1323 | 0 | +10.75(+0.82%) |
Mar 17, 2009 | 1325 | 1326 | 1308 | 1312 | 0 | -12.76(-0.96%) |
Mar 16, 2009 | 1327 | 1341 | 1322 | 1325 | 0 | -2.59(-0.20%) |
Mar 13, 2009 | 1310 | 1333 | 1310 | 1327 | 0 | +17.03(+1.30%) |
Mar 12, 2009 | 1315 | 1318 | 1305 | 1310 | 0 | -4.11(-0.31%) |
Mar 11, 2009 | 1300 | 1320 | 1300 | 1315 | 0 | +14.31(+1.10%) |
Mar 10, 2009 | 1287 | 1301 | 1283 | 1300 | 0 | +13.52(+1.05%) |
Mar 09, 2009 | 1287 | 1287 | 1287 | 1287 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 1288 | 1291 | 1279 | 1287 | 0 | -1.38(-0.11%) |
Mar 05, 2009 | 1289 | 1300 | 1282 | 1288 | 0 | -1.31(-0.10%) |
Mar 04, 2009 | 1265 | 1290 | 1262 | 1289 | 0 | +24.56(+1.94%) |
Mar 03, 2009 | 1256 | 1271 | 1245 | 1265 | 0 | +8.71(+0.69%) |
Mar 02, 2009 | 1285 | 1285 | 1253 | 1256 | 0 | -29.37(-2.28%) |
Feb 27, 2009 | 1292 | 1294 | 1281 | 1285 | 0 | -4.84(-0.38%) |
Feb 26, 2009 | 1304 | 1304 | 1282 | 1290 | 0 | -9.79(-0.75%) |
Feb 25, 2009 | 1301 | 1312 | 1290 | 1300 | 0 | +4.24(+0.33%) |
Feb 24, 2009 | 1306 | 1306 | 1287 | 1296 | 0 | -16.57(-1.26%) |
Feb 23, 2009 | 1298 | 1312 | 1294 | 1312 | 0 | +15.50(+1.20%) |
Feb 20, 2009 | 1321 | 1321 | 1291 | 1297 | 0 | -26.76(-2.02%) |
Feb 19, 2009 | 1331 | 1331 | 1314 | 1324 | 0 | -6.91(-0.52%) |
Feb 18, 2009 | 1312 | 1332 | 1304 | 1331 | 0 | +12.57(+0.95%) |
Feb 17, 2009 | 1339 | 1339 | 1311 | 1318 | 0 | -23.96(-1.79%) |
Feb 16, 2009 | 1339 | 1346 | 1337 | 1342 | 0 | +3.26(+0.24%) |
Feb 13, 2009 | 1327 | 1343 | 1326 | 1339 | 0 | +13.32(+1.00%) |
Feb 12, 2009 | 1322 | 1326 | 1315 | 1325 | 0 | +0.60(+0.05%) |
Feb 11, 2009 | 1327 | 1327 | 1302 | 1325 | 0 | -7.31(-0.55%) |
Feb 10, 2009 | 1342 | 1342 | 1327 | 1332 | 0 | -10.10(-0.75%) |
Feb 09, 2009 | 1361 | 1361 | 1332 | 1342 | 0 | -8.41(-0.62%) |
Feb 06, 2009 | 1338 | 1352 | 1337 | 1351 | 0 | +22.57(+1.70%) |
Feb 05, 2009 | 1320 | 1332 | 1319 | 1328 | 0 | +7.71(+0.58%) |
Feb 04, 2009 | 1312 | 1320 | 1308 | 1320 | 0 | +16.03(+1.23%) |
Feb 03, 2009 | 1311 | 1313 | 1300 | 1304 | 0 | -6.31(-0.48%) |
Feb 02, 2009 | 1330 | 1330 | 1298 | 1311 | 0 | -22.03(-1.65%) |
Jan 30, 2009 | 1325 | 1333 | 1315 | 1333 | 0 | +8.02(+0.61%) |
Jan 29, 2009 | 1334 | 1337 | 1320 | 1325 | 0 | +3.20(+0.24%) |
Jan 28, 2009 | 1340 | 1340 | 1321 | 1321 | 0 | -15.18(-1.14%) |
Jan 27, 2009 | 1320 | 1341 | 1320 | 1337 | 0 | +21.05(+1.60%) |
Jan 26, 2009 | 1316 | 1316 | 1316 | 1316 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 1321 | 1321 | 1308 | 1316 | 0 | -11.74(-0.88%) |
Jan 22, 2009 | 1332 | 1337 | 1315 | 1327 | 0 | +5.87(+0.44%) |
Jan 21, 2009 | 1327 | 1335 | 1311 | 1321 | 0 | -22.70(-1.69%) |
Jan 20, 2009 | 1336 | 1344 | 1321 | 1344 | 0 | -6.54(-0.48%) |
Jan 19, 2009 | 1371 | 1375 | 1342 | 1351 | 0 | -13.19(-0.97%) |
Jan 16, 2009 | 1350 | 1364 | 1345 | 1364 | 0 | +20.39(+1.52%) |
Jan 15, 2009 | 1359 | 1359 | 1329 | 1343 | 0 | -43.42(-3.13%) |
Jan 14, 2009 | 1407 | 1416 | 1383 | 1387 | 0 | -12.82(-0.92%) |
Jan 13, 2009 | 1395 | 1413 | 1392 | 1400 | 0 | -6.82(-0.48%) |
Jan 12, 2009 | 1407 | 1411 | 1392 | 1407 | 0 | -10.12(-0.71%) |
Jan 09, 2009 | 1401 | 1417 | 1395 | 1417 | 0 | +14.01(+1.00%) |
Jan 08, 2009 | 1401 | 1411 | 1388 | 1403 | 0 | -18.81(-1.32%) |
Jan 07, 2009 | 1440 | 1472 | 1414 | 1421 | 0 | -14.07(-0.98%) |
Jan 06, 2009 | 1438 | 1463 | 1430 | 1436 | 0 | -1.80(-0.13%) |
Jan 05, 2009 | 1377 | 1438 | 1377 | 1437 | 0 | +81.93(+6.04%) |
Jan 02, 2009 | 1345 | 1362 | 1345 | 1355 | 0 | +0.00(+0.00%) |
Jan 01, 2009 | 1355 | 1355 | 1355 | 1355 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1355 | 1355 | 1355 | 1355 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 1345 | 1362 | 1345 | 1355 | 0 | +14.52(+1.08%) |
Dec 29, 2008 | 1341 | 1341 | 1341 | 1341 | 0 | +0.00(+0.00%) |
Dec 26, 2008 | 1338 | 1345 | 1327 | 1341 | 0 | +4.28(+0.32%) |
Dec 25, 2008 | 1337 | 1337 | 1337 | 1337 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 1347 | 1357 | 1334 | 1337 | 0 | -7.11(-0.53%) |
Dec 23, 2008 | 1341 | 1344 | 1323 | 1344 | 0 | -1.59(-0.12%) |
Dec 22, 2008 | 1345 | 1348 | 1327 | 1345 | 0 | -2.98(-0.22%) |
Dec 19, 2008 | 1339 | 1352 | 1332 | 1348 | 0 | -3.47(-0.26%) |
Dec 18, 2008 | 1363 | 1363 | 1341 | 1352 | 0 | -12.22(-0.90%) |
Dec 17, 2008 | 1372 | 1376 | 1349 | 1364 | 0 | +21.14(+1.57%) |
Dec 16, 2008 | 1353 | 1359 | 1334 | 1343 | 0 | -16.44(-1.21%) |
Dec 15, 2008 | 1285 | 1359 | 1285 | 1359 | 0 | +96.31(+7.63%) |
Dec 12, 2008 | 1308 | 1322 | 1256 | 1263 | 0 | -53.72(-4.08%) |
Dec 11, 2008 | 1315 | 1344 | 1310 | 1317 | 0 | +0.79(+0.06%) |
Dec 10, 2008 | 1267 | 1316 | 1267 | 1316 | 0 | +49.78(+3.93%) |
Dec 09, 2008 | 1233 | 1266 | 1230 | 1266 | 0 | +63.78(+5.30%) |
Dec 08, 2008 | 1202 | 1202 | 1202 | 1202 | 0 | +0.00(+0.00%) |
Dec 05, 2008 | 1197 | 1208 | 1192 | 1202 | 0 | -2.98(-0.25%) |
Dec 04, 2008 | 1205 | 1215 | 1198 | 1205 | 0 | +12.79(+1.07%) |
Dec 03, 2008 | 1201 | 1205 | 1189 | 1193 | 0 | +1.17(+0.10%) |
Dec 02, 2008 | 1205 | 1205 | 1178 | 1191 | 0 | -31.76(-2.60%) |
Dec 01, 2008 | 1241 | 1261 | 1217 | 1223 | 0 | -18.42(-1.48%) |
Nov 28, 2008 | 1208 | 1242 | 1201 | 1242 | 0 | +39.47(+3.28%) |
Nov 27, 2008 | 1211 | 1222 | 1185 | 1202 | 0 | +8.92(+0.75%) |
Nov 26, 2008 | 1157 | 1193 | 1156 | 1193 | 0 | +39.01(+3.38%) |
Nov 25, 2008 | 1170 | 1176 | 1149 | 1154 | 0 | +12.74(+1.12%) |
Nov 24, 2008 | 1147 | 1150 | 1126 | 1141 | 0 | -4.88(-0.43%) |
Nov 21, 2008 | 1132 | 1158 | 1103 | 1146 | 0 | -8.69(-0.75%) |
Nov 20, 2008 | 1145 | 1158 | 1135 | 1155 | 0 | -25.39(-2.15%) |
Nov 19, 2008 | 1186 | 1186 | 1160 | 1180 | 0 | -9.50(-0.80%) |
Nov 18, 2008 | 1232 | 1232 | 1168 | 1190 | 0 | -47.07(-3.81%) |
Nov 17, 2008 | 1261 | 1271 | 1229 | 1237 | 0 | -27.45(-2.17%) |
Nov 14, 2008 | 1263 | 1295 | 1255 | 1264 | 0 | +4.67(+0.37%) |
Nov 13, 2008 | 1305 | 1305 | 1247 | 1260 | 0 | -66.91(-5.04%) |
Nov 12, 2008 | 1328 | 1340 | 1316 | 1327 | 0 | -9.94(-0.74%) |
Nov 11, 2008 | 1322 | 1346 | 1318 | 1337 | 0 | -4.12(-0.31%) |
Nov 10, 2008 | 1365 | 1375 | 1325 | 1341 | 0 | +2.32(+0.17%) |
Nov 07, 2008 | 1273 | 1338 | 1271 | 1338 | 0 | +30.46(+2.33%) |
Nov 06, 2008 | 1303 | 1317 | 1292 | 1308 | 0 | -58.38(-4.27%) |
Nov 05, 2008 | 1389 | 1431 | 1358 | 1366 | 0 | -3.51(-0.26%) |
Nov 04, 2008 | 1358 | 1379 | 1328 | 1370 | 0 | +17.07(+1.26%) |
Nov 03, 2008 | 1282 | 1367 | 1282 | 1353 | 0 | +96.02(+7.64%) |
Oct 31, 2008 | 1187 | 1259 | 1187 | 1257 | 0 | +82.84(+7.06%) |
Oct 30, 2008 | 1143 | 1180 | 1141 | 1174 | 0 | +60.24(+5.41%) |
Oct 29, 2008 | 1147 | 1147 | 1097 | 1114 | 0 | +2.23(+0.20%) |
Oct 28, 2008 | 1119 | 1132 | 1089 | 1111 | 0 | -55.02(-4.72%) |
Oct 27, 2008 | 1186 | 1186 | 1157 | 1166 | 0 | -78.45(-6.30%) |
Oct 24, 2008 | 1307 | 1307 | 1239 | 1245 | 0 | -92.34(-6.91%) |
Oct 23, 2008 | 1327 | 1337 | 1313 | 1337 | 0 | -42.54(-3.08%) |
Oct 22, 2008 | 1422 | 1426 | 1369 | 1380 | 0 | -60.41(-4.19%) |
Oct 21, 2008 | 1463 | 1469 | 1427 | 1440 | 0 | +13.21(+0.93%) |
Oct 20, 2008 | 1395 | 1441 | 1378 | 1427 | 0 | +27.52(+1.97%) |
Oct 17, 2008 | 1467 | 1467 | 1391 | 1399 | 0 | -63.83(-4.36%) |
Oct 16, 2008 | 1443 | 1478 | 1439 | 1463 | 0 | -57.16(-3.76%) |
Oct 15, 2008 | 1563 | 1600 | 1511 | 1520 | 0 | -35.56(-2.29%) |
Oct 14, 2008 | 1529 | 1561 | 1529 | 1556 | 0 | +94.10(+6.44%) |
Oct 13, 2008 | 1362 | 1469 | 1360 | 1462 | 0 | +10.20(+0.70%) |
Oct 10, 2008 | 1452 | 1452 | 1452 | 1452 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 1452 | 1452 | 1452 | 1452 | 0 | +0.00(+0.00%) |
Oct 08, 2008 | 1565 | 1566 | 1452 | 1452 | 0 | -168.05(-10.38%) |
Oct 07, 2008 | 1615 | 1651 | 1604 | 1620 | 0 | -29.02(-1.76%) |
Oct 06, 2008 | 1767 | 1767 | 1635 | 1649 | 0 | -183.77(-10.03%) |
Oct 03, 2008 | 1847 | 1856 | 1821 | 1833 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 1833 | 1833 | 1833 | 1833 | 0 | +0.00(+0.00%) |
Oct 01, 2008 | 1833 | 1833 | 1833 | 1833 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 1833 | 1833 | 1833 | 1833 | 0 | +0.00(+0.00%) |
Sep 29, 2008 | 1844 | 1856 | 1821 | 1833 | 0 | -13.58(-0.74%) |
Sep 26, 2008 | 1865 | 1865 | 1825 | 1846 | 0 | -23.97(-1.28%) |
Sep 25, 2008 | 1877 | 1877 | 1861 | 1870 | 0 | -13.49(-0.72%) |
Sep 24, 2008 | 1858 | 1888 | 1857 | 1884 | 0 | +10.45(+0.56%) |
Sep 23, 2008 | 1873 | 1905 | 1868 | 1873 | 0 | -24.24(-1.28%) |
Sep 22, 2008 | 1932 | 1934 | 1890 | 1897 | 0 | +5.61(+0.30%) |
Sep 19, 2008 | 1841 | 1923 | 1841 | 1892 | 0 | +104.06(+5.82%) |
Sep 18, 2008 | 1710 | 1788 | 1709 | 1788 | 0 | +17.78(+1.00%) |
Sep 17, 2008 | 1773 | 1787 | 1746 | 1770 | 0 | +34.25(+1.97%) |
Sep 16, 2008 | 1628 | 1736 | 1592 | 1736 | 0 | +16.39(+0.95%) |
Sep 15, 2008 | 1778 | 1791 | 1702 | 1719 | 0 | -84.81(-4.70%) |
Sep 12, 2008 | 1873 | 1873 | 1767 | 1804 | 0 | -66.07(-3.53%) |
Sep 11, 2008 | 1888 | 1897 | 1848 | 1870 | 0 | -14.91(-0.79%) |
Sep 10, 2008 | 1903 | 1929 | 1870 | 1885 | 0 | -73.71(-3.76%) |
Sep 09, 2008 | 2020 | 2020 | 1946 | 1959 | 0 | -79.25(-3.89%) |
Sep 08, 2008 | 2078 | 2078 | 2034 | 2038 | 0 | +15.44(+0.76%) |
Sep 05, 2008 | 2020 | 2036 | 2000 | 2023 | 0 | -52.67(-2.54%) |
Sep 04, 2008 | 2100 | 2100 | 2058 | 2075 | 0 | -40.77(-1.93%) |
Sep 03, 2008 | 2151 | 2152 | 2115 | 2116 | 0 | -43.05(-1.99%) |
Sep 02, 2008 | 2150 | 2159 | 2128 | 2159 | 0 | -5.57(-0.26%) |
Sep 01, 2008 | 2157 | 2169 | 2139 | 2165 | 0 | -1.32(-0.06%) |
Aug 29, 2008 | 2155 | 2166 | 2141 | 2166 | 0 | +21.09(+0.98%) |
Aug 28, 2008 | 2143 | 2154 | 2136 | 2145 | 0 | +13.79(+0.65%) |
Aug 27, 2008 | 2113 | 2131 | 2113 | 2131 | 0 | +23.51(+1.12%) |
Aug 26, 2008 | 2105 | 2119 | 2100 | 2108 | 0 | -19.67(-0.92%) |
Aug 25, 2008 | 2111 | 2127 | 2098 | 2127 | 0 | +6.73(+0.32%) |
Aug 22, 2008 | 2118 | 2127 | 2109 | 2120 | 0 | +32.24(+1.54%) |
Aug 21, 2008 | 2080 | 2099 | 2078 | 2088 | 0 | +18.55(+0.90%) |
Aug 20, 2008 | 2063 | 2073 | 2055 | 2070 | 0 | +27.20(+1.33%) |
Aug 19, 2008 | 2061 | 2080 | 2037 | 2042 | 0 | -42.65(-2.05%) |
Aug 18, 2008 | 2085 | 2085 | 2085 | 2085 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 2087 | 2100 | 2068 | 2085 | 0 | -21.49(-1.02%) |
Aug 14, 2008 | 2089 | 2107 | 2077 | 2107 | 0 | +43.12(+2.09%) |
Aug 13, 2008 | 2036 | 2077 | 2036 | 2064 | 0 | +5.94(+0.29%) |
Aug 12, 2008 | 2121 | 2127 | 2042 | 2058 | 0 | -76.34(-3.58%) |
Aug 11, 2008 | 2199 | 2199 | 2124 | 2134 | 0 | -62.01(-2.82%) |
Aug 08, 2008 | 2201 | 2210 | 2184 | 2196 | 0 | -3.08(-0.14%) |
Aug 07, 2008 | 2189 | 2199 | 2181 | 2199 | 0 | +11.81(+0.54%) |
Aug 06, 2008 | 2207 | 2208 | 2172 | 2187 | 0 | +1.58(+0.07%) |
Aug 05, 2008 | 2228 | 2228 | 2154 | 2186 | 0 | -42.06(-1.89%) |
Aug 04, 2008 | 2233 | 2234 | 2215 | 2228 | 0 | -21.07(-0.94%) |
Aug 01, 2008 | 2283 | 2283 | 2241 | 2249 | 0 | -55.76(-2.42%) |
Jul 31, 2008 | 2307 | 2322 | 2298 | 2305 | 0 | +25.83(+1.13%) |
Jul 30, 2008 | 2279 | 2279 | 2279 | 2279 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 2254 | 2279 | 2250 | 2279 | 0 | +3.00(+0.13%) |
Jul 28, 2008 | 2252 | 2280 | 2249 | 2276 | 0 | +30.34(+1.35%) |
Jul 25, 2008 | 2223 | 2245 | 2222 | 2245 | 0 | -11.71(-0.52%) |
Jul 24, 2008 | 2216 | 2257 | 2200 | 2257 | 0 | +31.21(+1.40%) |
Jul 23, 2008 | 2237 | 2239 | 2202 | 2226 | 0 | +13.09(+0.59%) |
Jul 22, 2008 | 2195 | 2216 | 2191 | 2213 | 0 | +17.68(+0.81%) |
Jul 21, 2008 | 2169 | 2195 | 2153 | 2195 | 0 | +53.93(+2.52%) |
Jul 18, 2008 | 2164 | 2168 | 2129 | 2141 | 0 | -26.57(-1.23%) |
Jul 17, 2008 | 2252 | 2252 | 2157 | 2168 | 0 | -50.41(-2.27%) |
Jul 16, 2008 | 2244 | 2244 | 2211 | 2218 | 0 | +3.27(+0.15%) |
Jul 15, 2008 | 2238 | 2245 | 2204 | 2215 | 0 | -44.69(-1.98%) |
Jul 14, 2008 | 2265 | 2283 | 2251 | 2260 | 0 | -17.31(-0.76%) |
Jul 11, 2008 | 2285 | 2285 | 2259 | 2277 | 0 | +0.62(+0.03%) |
Jul 10, 2008 | 2268 | 2276 | 2242 | 2276 | 0 | -9.80(-0.43%) |
Jul 09, 2008 | 2302 | 2309 | 2274 | 2286 | 0 | +7.06(+0.31%) |
Jul 08, 2008 | 2292 | 2306 | 2264 | 2279 | 0 | -24.85(-1.08%) |
Jul 07, 2008 | 2317 | 2321 | 2290 | 2304 | 0 | -10.93(-0.47%) |
Jul 04, 2008 | 2306 | 2316 | 2296 | 2315 | 0 | +28.14(+1.23%) |
Jul 03, 2008 | 2323 | 2323 | 2276 | 2287 | 0 | -91.86(-3.86%) |
Jul 02, 2008 | 2380 | 2394 | 2367 | 2378 | 0 | -0.34(-0.01%) |
Jul 01, 2008 | 2361 | 2384 | 2360 | 2379 | 0 | +29.71(+1.26%) |
Jun 30, 2008 | 2334 | 2349 | 2334 | 2349 | 0 | +16.99(+0.73%) |
Jun 27, 2008 | 2321 | 2345 | 2316 | 2332 | 0 | -18.78(-0.80%) |
Jun 26, 2008 | 2353 | 2366 | 2338 | 2351 | 0 | +9.53(+0.41%) |
Jun 25, 2008 | 2360 | 2362 | 2327 | 2341 | 0 | -24.02(-1.02%) |
Jun 24, 2008 | 2362 | 2370 | 2354 | 2365 | 0 | +2.64(+0.11%) |
Jun 23, 2008 | 2352 | 2367 | 2351 | 2363 | 0 | -9.04(-0.38%) |
Jun 20, 2008 | 2376 | 2386 | 2354 | 2372 | 0 | -1.28(-0.05%) |
Jun 19, 2008 | 2351 | 2376 | 2351 | 2373 | 0 | +8.48(+0.36%) |
Jun 18, 2008 | 2379 | 2390 | 2361 | 2365 | 0 | -13.40(-0.56%) |
Jun 17, 2008 | 2398 | 2400 | 2367 | 2378 | 0 | -20.06(-0.84%) |
Jun 16, 2008 | 2412 | 2419 | 2390 | 2398 | 0 | -0.38(-0.02%) |
Jun 13, 2008 | 2408 | 2416 | 2390 | 2398 | 0 | -10.59(-0.44%) |
Jun 12, 2008 | 2345 | 2409 | 2345 | 2409 | 0 | +34.23(+1.44%) |
Jun 11, 2008 | 2382 | 2390 | 2362 | 2375 | 0 | +0.96(+0.04%) |
Jun 10, 2008 | 2426 | 2426 | 2360 | 2374 | 0 | -36.26(-1.50%) |
Jun 09, 2008 | 2353 | 2411 | 2353 | 2410 | 0 | +7.84(+0.33%) |
Jun 06, 2008 | 2433 | 2437 | 2398 | 2402 | 0 | +2.56(+0.11%) |
Jun 05, 2008 | 2358 | 2400 | 2349 | 2400 | 0 | +37.09(+1.57%) |
Jun 04, 2008 | 2406 | 2407 | 2357 | 2363 | 0 | -41.22(-1.71%) |
Jun 03, 2008 | 2405 | 2424 | 2378 | 2404 | 0 | -23.96(-0.99%) |
Jun 02, 2008 | 2448 | 2461 | 2423 | 2428 | 0 | -16.58(-0.68%) |
May 30, 2008 | 2450 | 2455 | 2434 | 2444 | 0 | -2.60(-0.11%) |
May 29, 2008 | 2456 | 2456 | 2427 | 2447 | 0 | +13.18(+0.54%) |
May 28, 2008 | 2416 | 2434 | 2390 | 2434 | 0 | +36.77(+1.53%) |
May 27, 2008 | 2422 | 2447 | 2387 | 2397 | 0 | -22.73(-0.94%) |
May 26, 2008 | 2424 | 2448 | 2413 | 2420 | 0 | -46.23(-1.87%) |
May 23, 2008 | 2514 | 2516 | 2448 | 2466 | 0 | -37.99(-1.52%) |
May 22, 2008 | 2457 | 2504 | 2452 | 2504 | 0 | +9.24(+0.37%) |
May 21, 2008 | 2482 | 2508 | 2473 | 2495 | 0 | -16.25(-0.65%) |
May 20, 2008 | 2511 | 2511 | 2511 | 2511 | 0 | +0.00(+0.00%) |
May 19, 2008 | 2474 | 2514 | 2474 | 2511 | 0 | +42.12(+1.71%) |
May 16, 2008 | 2462 | 2474 | 2460 | 2469 | 0 | +19.03(+0.78%) |
May 15, 2008 | 2468 | 2469 | 2440 | 2450 | 0 | +0.47(+0.02%) |
May 14, 2008 | 2424 | 2460 | 2424 | 2449 | 0 | +30.44(+1.26%) |
May 13, 2008 | 2393 | 2426 | 2389 | 2419 | 0 | +40.90(+1.72%) |
May 12, 2008 | 2366 | 2382 | 2358 | 2378 | 0 | +2.97(+0.13%) |
May 09, 2008 | 2381 | 2382 | 2361 | 2375 | 0 | -1.90(-0.08%) |
May 08, 2008 | 2360 | 2377 | 2346 | 2377 | 0 | -5.77(-0.24%) |
May 07, 2008 | 2379 | 2389 | 2368 | 2383 | 0 | +10.87(+0.46%) |
May 06, 2008 | 2386 | 2396 | 2366 | 2372 | 0 | -16.16(-0.68%) |
May 05, 2008 | 2361 | 2388 | 2355 | 2388 | 0 | +45.23(+1.93%) |
May 02, 2008 | 2334 | 2343 | 2322 | 2343 | 0 | +38.24(+1.66%) |