Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.820 | 1.870 | 1.820 | 1.850 | 4,499 | -0.02(-1.07%) |
May 28, 2009 | 1.870 | 1.920 | 1.860 | 1.870 | 7,034 | +0.00(+0.00%) |
May 27, 2009 | 1.870 | 1.890 | 1.830 | 1.870 | 20,366 | -0.04(-2.09%) |
May 26, 2009 | 1.870 | 1.950 | 1.820 | 1.910 | 41,032 | +0.00(+0.01%) |
May 22, 2009 | 1.870 | 1.920 | 1.870 | 1.910 | 14,805 | +0.04(+2.13%) |
May 21, 2009 | 1.820 | 1.900 | 1.820 | 1.870 | 59,530 | -0.03(-1.58%) |
May 20, 2009 | 1.860 | 1.910 | 1.840 | 1.900 | 19,500 | +0.01(+0.53%) |
May 19, 2009 | 1.810 | 1.890 | 1.810 | 1.890 | 13,164 | +0.06(+3.28%) |
May 18, 2009 | 1.800 | 1.830 | 1.800 | 1.830 | 30,700 | +0.00(+0.00%) |
May 15, 2009 | 1.800 | 1.890 | 1.800 | 1.830 | 5,365 | +0.04(+2.23%) |
May 14, 2009 | 1.810 | 1.821 | 1.780 | 1.790 | 40,752 | -0.06(-3.24%) |
May 13, 2009 | 1.840 | 1.850 | 1.840 | 1.850 | 10,450 | +0.00(+0.00%) |
May 12, 2009 | 1.840 | 1.900 | 1.830 | 1.850 | 14,285 | -0.03(-1.60%) |
May 11, 2009 | 1.950 | 1.950 | 1.860 | 1.880 | 18,243 | -0.05(-2.59%) |
May 08, 2009 | 1.900 | 1.930 | 1.900 | 1.930 | 21,200 | +0.02(+1.05%) |
May 07, 2009 | 1.900 | 1.932 | 1.870 | 1.910 | 15,456 | +0.01(+0.53%) |
May 06, 2009 | 1.880 | 1.950 | 1.870 | 1.900 | 51,180 | -0.02(-1.04%) |
May 05, 2009 | 1.900 | 1.920 | 1.880 | 1.920 | 22,276 | +0.04(+2.13%) |
May 04, 2009 | 1.850 | 1.970 | 1.840 | 1.880 | 71,259 | +0.03(+1.62%) |
May 01, 2009 | 1.810 | 1.940 | 1.810 | 1.850 | 19,217 | +0.14(+8.19%) |
Apr 30, 2009 | 1.790 | 1.910 | 1.710 | 1.710 | 34,178 | -0.10(-5.53%) |
Apr 29, 2009 | 1.800 | 1.880 | 1.800 | 1.810 | 14,726 | -0.03(-1.63%) |
Apr 28, 2009 | 1.800 | 1.850 | 1.760 | 1.840 | 31,223 | +0.01(+0.55%) |
Apr 27, 2009 | 1.760 | 1.850 | 1.760 | 1.830 | 22,323 | -0.02(-1.08%) |
Apr 24, 2009 | 1.790 | 1.850 | 1.790 | 1.850 | 21,536 | +0.09(+4.96%) |
Apr 23, 2009 | 1.800 | 1.870 | 1.730 | 1.763 | 70,274 | -0.03(-1.53%) |
Apr 22, 2009 | 1.730 | 1.790 | 1.720 | 1.790 | 12,300 | -0.01(-0.56%) |
Apr 21, 2009 | 1.800 | 1.800 | 1.760 | 1.800 | 39,039 | +0.03(+1.69%) |
Apr 20, 2009 | 1.850 | 1.860 | 1.770 | 1.770 | 33,199 | -0.02(-1.12%) |
Apr 17, 2009 | 1.820 | 1.830 | 1.770 | 1.790 | 27,577 | -0.02(-1.10%) |
Apr 16, 2009 | 1.850 | 1.870 | 1.810 | 1.810 | 28,166 | -0.02(-1.09%) |
Apr 15, 2009 | 1.780 | 1.830 | 1.780 | 1.830 | 12,796 | +0.05(+2.81%) |
Apr 14, 2009 | 1.810 | 1.830 | 1.780 | 1.780 | 27,399 | -0.01(-0.56%) |
Apr 13, 2009 | 1.770 | 1.820 | 1.750 | 1.790 | 52,099 | -0.02(-1.08%) |
Apr 09, 2009 | 1.800 | 1.830 | 1.800 | 1.810 | 10,086 | -0.03(-1.65%) |
Apr 08, 2009 | 1.780 | 1.840 | 1.780 | 1.840 | 7,500 | +0.04(+2.22%) |
Apr 07, 2009 | 1.710 | 1.800 | 1.710 | 1.800 | 24,989 | +0.01(+0.56%) |
Apr 06, 2009 | 1.770 | 1.800 | 1.770 | 1.790 | 44,519 | +0.04(+2.29%) |
Apr 03, 2009 | 1.760 | 1.770 | 1.740 | 1.750 | 17,093 | -0.01(-0.57%) |
Apr 02, 2009 | 1.760 | 1.780 | 1.760 | 1.760 | 32,980 | +0.00(+0.00%) |
Apr 01, 2009 | 1.750 | 1.760 | 1.720 | 1.760 | 32,394 | +0.04(+2.33%) |
Mar 31, 2009 | 1.760 | 1.760 | 1.700 | 1.720 | 27,882 | +0.02(+1.18%) |
Mar 30, 2009 | 1.710 | 1.710 | 1.670 | 1.700 | 45,806 | -0.10(-5.56%) |
Mar 26, 2009 | 1.760 | 1.830 | 1.760 | 1.800 | 53,333 | +0.00(+0.00%) |
Mar 25, 2009 | 1.810 | 1.830 | 1.800 | 1.800 | 22,750 | -0.02(-1.10%) |
Mar 24, 2009 | 1.750 | 1.840 | 1.740 | 1.820 | 22,302 | +0.07(+4.00%) |
Mar 23, 2009 | 1.870 | 1.870 | 1.750 | 1.750 | 48,935 | -0.16(-8.38%) |
Mar 20, 2009 | 1.690 | 1.910 | 1.630 | 1.910 | 46,077 | +0.34(+21.66%) |
Mar 19, 2009 | 1.760 | 1.760 | 1.570 | 1.570 | 49,772 | -0.23(-12.78%) |
Mar 18, 2009 | 1.710 | 1.830 | 1.700 | 1.800 | 2,133 | -0.05(-2.70%) |
Mar 17, 2009 | 1.700 | 1.850 | 1.700 | 1.850 | 23,019 | +0.18(+10.77%) |
Mar 16, 2009 | 1.800 | 1.820 | 1.670 | 1.670 | 64,733 | -0.18(-9.73%) |
Mar 13, 2009 | 1.880 | 1.880 | 1.850 | 1.850 | 19,686 | -0.04(-2.11%) |
Mar 12, 2009 | 1.860 | 1.890 | 1.800 | 1.890 | 5,899 | +0.04(+2.16%) |
Mar 11, 2009 | 1.830 | 1.850 | 1.820 | 1.850 | 26,450 | +0.01(+0.54%) |
Mar 10, 2009 | 1.870 | 1.900 | 1.790 | 1.840 | 31,914 | +0.00(+0.00%) |
Mar 09, 2009 | 1.810 | 1.900 | 1.790 | 1.840 | 24,820 | -0.02(-1.08%) |
Mar 06, 2009 | 1.780 | 1.890 | 1.780 | 1.860 | 25,283 | +0.04(+2.20%) |
Mar 05, 2009 | 1.800 | 1.850 | 1.750 | 1.820 | 19,612 | +0.01(+0.56%) |
Mar 04, 2009 | 1.780 | 1.820 | 1.750 | 1.810 | 6,497 | -0.01(-0.55%) |
Mar 02, 2009 | 1.860 | 1.860 | 1.690 | 1.820 | 83,260 | -0.12(-6.19%) |
Feb 27, 2009 | 1.850 | 1.940 | 1.820 | 1.940 | 4,001 | +0.00(+0.01%) |
Feb 26, 2009 | 1.920 | 1.940 | 1.850 | 1.940 | 14,998 | -0.02(-1.03%) |
Feb 25, 2009 | 1.930 | 1.980 | 1.930 | 1.960 | 4,400 | -0.00(-0.01%) |
Feb 24, 2009 | 1.800 | 1.990 | 1.800 | 1.960 | 22,598 | +0.17(+9.50%) |
Feb 23, 2009 | 1.900 | 1.900 | 1.770 | 1.790 | 13,214 | -0.13(-6.77%) |
Feb 20, 2009 | 1.940 | 1.980 | 1.900 | 1.920 | 21,590 | -0.04(-2.04%) |
Feb 19, 2009 | 1.970 | 1.980 | 1.930 | 1.960 | 19,234 | +0.06(+3.16%) |
Feb 18, 2009 | 1.900 | 1.930 | 1.850 | 1.900 | 43,729 | +0.05(+2.70%) |
Feb 17, 2009 | 1.980 | 1.980 | 1.830 | 1.850 | 57,126 | -0.11(-5.61%) |
Feb 13, 2009 | 1.980 | 1.980 | 1.860 | 1.960 | 44,535 | -0.03(-1.51%) |
Feb 12, 2009 | 1.960 | 1.990 | 1.950 | 1.990 | 14,005 | -0.01(-0.50%) |
Feb 11, 2009 | 2.040 | 2.050 | 1.960 | 2.000 | 26,865 | -0.04(-1.96%) |
Feb 10, 2009 | 2.020 | 2.083 | 2.020 | 2.040 | 24,405 | -0.02(-0.97%) |
Feb 09, 2009 | 2.000 | 2.100 | 1.990 | 2.060 | 19,821 | +0.02(+0.98%) |
Feb 06, 2009 | 1.980 | 2.060 | 1.980 | 2.040 | 13,829 | +0.04(+2.00%) |
Feb 05, 2009 | 1.940 | 2.000 | 1.940 | 2.000 | 10,819 | +0.04(+2.04%) |
Feb 04, 2009 | 1.870 | 1.990 | 1.870 | 1.960 | 29,453 | +0.05(+2.62%) |
Feb 03, 2009 | 1.850 | 1.945 | 1.850 | 1.910 | 5,330 | +0.01(+0.53%) |
Feb 02, 2009 | 1.950 | 1.950 | 1.880 | 1.900 | 34,826 | -0.09(-4.52%) |
Jan 30, 2009 | 2.000 | 2.000 | 1.960 | 1.990 | 10,767 | +0.00(+0.00%) |
Jan 29, 2009 | 1.900 | 2.000 | 1.900 | 1.990 | 16,566 | +0.02(+1.02%) |
Jan 28, 2009 | 1.910 | 1.970 | 1.910 | 1.970 | 12,527 | +0.06(+3.14%) |
Jan 27, 2009 | 1.920 | 1.940 | 1.890 | 1.910 | 35,632 | +0.03(+1.60%) |
Jan 26, 2009 | 1.820 | 1.900 | 1.820 | 1.880 | 20,018 | +0.11(+6.21%) |
Jan 23, 2009 | 1.820 | 1.820 | 1.760 | 1.770 | 8,555 | -0.03(-1.67%) |
Jan 22, 2009 | 1.820 | 1.850 | 1.770 | 1.800 | 1,633 | -0.02(-1.10%) |
Jan 21, 2009 | 1.850 | 1.940 | 1.820 | 1.820 | 18,199 | -0.05(-2.67%) |
Jan 20, 2009 | 1.900 | 1.980 | 1.870 | 1.870 | 19,751 | -0.11(-5.56%) |
Jan 16, 2009 | 1.930 | 1.980 | 1.930 | 1.980 | 7,700 | +0.06(+3.13%) |
Jan 15, 2009 | 1.990 | 2.000 | 1.900 | 1.920 | 29,531 | -0.08(-4.00%) |
Jan 14, 2009 | 1.940 | 2.000 | 1.940 | 2.000 | 25,616 | +0.01(+0.50%) |
Jan 13, 2009 | 1.950 | 1.990 | 1.930 | 1.990 | 29,421 | +0.04(+2.05%) |
Jan 12, 2009 | 2.100 | 2.103 | 1.940 | 1.950 | 45,721 | -0.13(-6.30%) |
Jan 09, 2009 | 2.060 | 2.120 | 2.060 | 2.081 | 14,941 | -0.04(-1.83%) |
Jan 08, 2009 | 2.120 | 2.120 | 2.080 | 2.120 | 17,206 | +0.00(+0.00%) |
Jan 07, 2009 | 2.010 | 2.140 | 2.010 | 2.120 | 105,978 | +0.02(+0.95%) |
Jan 06, 2009 | 1.820 | 2.180 | 1.820 | 2.100 | 79,795 | +0.28(+15.38%) |
Jan 05, 2009 | 1.750 | 1.820 | 1.710 | 1.820 | 35,254 | -0.01(-0.55%) |
Jan 02, 2009 | 1.630 | 1.830 | 1.630 | 1.830 | 67,923 | +0.30(+19.61%) |
Dec 31, 2008 | 1.600 | 1.700 | 1.530 | 1.530 | 43,472 | -0.12(-7.27%) |
Dec 30, 2008 | 1.560 | 1.650 | 1.560 | 1.650 | 43,446 | +0.09(+5.77%) |
Dec 29, 2008 | 1.590 | 1.600 | 1.560 | 1.560 | 35,017 | -0.06(-3.70%) |
Dec 26, 2008 | 1.560 | 1.620 | 1.560 | 1.620 | 27,452 | +0.03(+1.89%) |
Dec 24, 2008 | 1.560 | 1.600 | 1.560 | 1.590 | 29,040 | +0.09(+6.00%) |
Dec 23, 2008 | 1.580 | 1.620 | 1.500 | 1.500 | 51,540 | -0.11(-6.83%) |
Dec 22, 2008 | 1.720 | 1.720 | 1.610 | 1.610 | 36,097 | -0.14(-8.00%) |
Dec 19, 2008 | 1.730 | 1.790 | 1.700 | 1.750 | 34,379 | +0.09(+5.42%) |
Dec 18, 2008 | 1.700 | 1.700 | 1.660 | 1.660 | 28,411 | -0.04(-2.35%) |
Dec 17, 2008 | 1.700 | 1.710 | 1.640 | 1.700 | 38,987 | +0.06(+3.65%) |
Dec 16, 2008 | 1.550 | 1.680 | 1.550 | 1.640 | 36,918 | +0.06(+3.80%) |
Dec 15, 2008 | 1.630 | 1.740 | 1.560 | 1.580 | 17,783 | -0.08(-4.82%) |
Dec 12, 2008 | 1.670 | 1.670 | 1.660 | 1.660 | 36,925 | -0.06(-3.49%) |
Dec 11, 2008 | 1.660 | 1.730 | 1.660 | 1.720 | 14,100 | +0.00(+0.00%) |
Dec 10, 2008 | 1.710 | 1.750 | 1.700 | 1.720 | 41,534 | -0.02(-1.15%) |
Dec 09, 2008 | 1.700 | 1.740 | 1.700 | 1.740 | 48,771 | +0.03(+1.75%) |
Dec 08, 2008 | 1.700 | 1.750 | 1.660 | 1.710 | 168,767 | +0.01(+0.59%) |
Dec 05, 2008 | 1.650 | 1.740 | 1.650 | 1.700 | 15,410 | -0.01(-0.58%) |
Dec 04, 2008 | 1.640 | 1.770 | 1.640 | 1.710 | 32,230 | -0.01(-0.58%) |
Dec 03, 2008 | 1.730 | 1.770 | 1.700 | 1.720 | 65,001 | -0.03(-1.71%) |
Dec 02, 2008 | 1.670 | 1.770 | 1.670 | 1.750 | 35,432 | +0.05(+2.94%) |
Dec 01, 2008 | 1.650 | 1.710 | 1.650 | 1.700 | 182,006 | +0.02(+1.19%) |
Nov 28, 2008 | 1.680 | 1.720 | 1.670 | 1.680 | 18,447 | -0.02(-1.18%) |
Nov 26, 2008 | 1.840 | 1.840 | 1.640 | 1.700 | 71,861 | -0.11(-6.08%) |
Nov 25, 2008 | 1.950 | 1.950 | 1.810 | 1.810 | 23,179 | -0.00(-0.01%) |
Nov 24, 2008 | 1.790 | 2.000 | 1.770 | 1.810 | 56,082 | +0.13(+7.74%) |
Nov 21, 2008 | 1.690 | 1.690 | 1.600 | 1.680 | 80,618 | +0.03(+1.82%) |
Nov 20, 2008 | 1.740 | 1.800 | 1.620 | 1.650 | 39,696 | -0.17(-9.35%) |
Nov 19, 2008 | 1.790 | 1.915 | 1.790 | 1.820 | 13,902 | -0.06(-3.19%) |
Nov 18, 2008 | 1.720 | 1.880 | 1.720 | 1.880 | 13,048 | +0.04(+2.17%) |
Nov 17, 2008 | 1.730 | 1.860 | 1.730 | 1.840 | 43,509 | +0.04(+2.22%) |
Nov 14, 2008 | 2.000 | 2.000 | 1.710 | 1.800 | 37,201 | -0.18(-9.09%) |
Nov 13, 2008 | 1.730 | 1.980 | 1.690 | 1.980 | 45,166 | +0.22(+12.50%) |
Nov 12, 2008 | 1.710 | 1.790 | 1.710 | 1.760 | 38,288 | -0.05(-2.76%) |
Nov 11, 2008 | 1.790 | 1.830 | 1.610 | 1.810 | 23,738 | -0.06(-3.21%) |
Nov 10, 2008 | 1.860 | 1.910 | 1.820 | 1.870 | 36,764 | -0.02(-1.06%) |
Nov 07, 2008 | 1.770 | 1.890 | 1.750 | 1.890 | 38,932 | +0.13(+7.39%) |
Nov 06, 2008 | 1.760 | 1.780 | 1.760 | 1.760 | 14,830 | +0.00(+0.00%) |
Nov 05, 2008 | 1.930 | 1.930 | 1.700 | 1.760 | 52,527 | -0.15(-7.85%) |
Nov 04, 2008 | 1.850 | 1.910 | 1.810 | 1.910 | 55,125 | +0.04(+2.13%) |
Nov 03, 2008 | 1.840 | 1.910 | 1.710 | 1.870 | 68,026 | -0.03(-1.57%) |
Oct 31, 2008 | 1.950 | 1.980 | 1.900 | 1.900 | 43,000 | -0.01(-0.52%) |
Oct 30, 2008 | 1.900 | 2.000 | 1.900 | 1.910 | 20,466 | +0.06(+3.24%) |
Oct 29, 2008 | 1.710 | 1.850 | 1.650 | 1.850 | 35,392 | +0.11(+6.33%) |
Oct 28, 2008 | 1.800 | 1.850 | 1.730 | 1.740 | 63,808 | +0.01(+0.57%) |
Oct 27, 2008 | 1.790 | 1.790 | 1.680 | 1.730 | 53,254 | -0.07(-3.88%) |
Oct 24, 2008 | 1.740 | 1.800 | 1.680 | 1.800 | 30,829 | +0.05(+2.85%) |
Oct 23, 2008 | 1.800 | 1.800 | 1.750 | 1.750 | 31,173 | -0.04(-2.23%) |
Oct 22, 2008 | 1.920 | 1.920 | 1.750 | 1.790 | 28,619 | -0.11(-5.79%) |
Oct 21, 2008 | 1.850 | 1.900 | 1.850 | 1.900 | 7,125 | +0.09(+4.97%) |
Oct 20, 2008 | 1.990 | 1.990 | 1.740 | 1.810 | 54,307 | -0.11(-5.73%) |
Oct 17, 2008 | 1.830 | 2.190 | 1.830 | 1.920 | 21,514 | +0.09(+4.92%) |
Oct 16, 2008 | 1.770 | 1.830 | 1.740 | 1.830 | 25,882 | -0.03(-1.61%) |
Oct 15, 2008 | 1.870 | 1.890 | 1.800 | 1.860 | 32,386 | -0.07(-3.63%) |
Oct 14, 2008 | 1.870 | 1.990 | 1.800 | 1.930 | 68,618 | +0.13(+7.23%) |
Oct 13, 2008 | 1.740 | 1.910 | 1.740 | 1.800 | 108,768 | +0.25(+16.13%) |
Oct 10, 2008 | 2.040 | 2.040 | 1.480 | 1.550 | 303,863 | -0.57(-26.89%) |
Oct 09, 2008 | 2.200 | 2.200 | 2.100 | 2.120 | 24,300 | +0.08(+3.92%) |
Oct 08, 2008 | 1.970 | 2.110 | 1.970 | 2.040 | 37,197 | -0.07(-3.32%) |
Oct 07, 2008 | 2.450 | 2.450 | 2.030 | 2.110 | 56,832 | -0.11(-4.95%) |
Oct 06, 2008 | 2.240 | 2.350 | 2.020 | 2.220 | 77,927 | -0.28(-11.20%) |
Oct 03, 2008 | 2.300 | 2.520 | 2.280 | 2.500 | 12,048 | +0.18(+7.75%) |
Oct 02, 2008 | 2.360 | 2.360 | 2.310 | 2.320 | 18,451 | -0.13(-5.31%) |
Oct 01, 2008 | 2.360 | 2.490 | 2.360 | 2.450 | 13,191 | +0.03(+1.24%) |
Sep 30, 2008 | 2.360 | 2.470 | 2.360 | 2.420 | 13,108 | +0.03(+1.26%) |
Sep 29, 2008 | 2.370 | 2.490 | 2.370 | 2.390 | 20,411 | -0.03(-1.24%) |
Sep 26, 2008 | 2.440 | 2.440 | 2.380 | 2.420 | 14,471 | -0.05(-2.02%) |
Sep 25, 2008 | 2.310 | 2.500 | 2.310 | 2.470 | 24,520 | +0.04(+1.65%) |
Sep 24, 2008 | 2.380 | 2.500 | 2.380 | 2.430 | 20,844 | +0.00(+0.00%) |
Sep 23, 2008 | 2.480 | 2.600 | 2.350 | 2.430 | 43,606 | -0.12(-4.71%) |
Sep 22, 2008 | 2.670 | 2.670 | 2.510 | 2.550 | 30,899 | -0.15(-5.55%) |
Sep 19, 2008 | 2.300 | 2.800 | 2.300 | 2.700 | 24,028 | +0.55(+25.58%) |
Sep 18, 2008 | 2.130 | 2.280 | 2.130 | 2.150 | 111,019 | -0.07(-3.15%) |
Sep 17, 2008 | 2.320 | 2.350 | 2.220 | 2.220 | 66,533 | -0.19(-7.88%) |
Sep 16, 2008 | 2.490 | 2.510 | 2.070 | 2.410 | 60,952 | -0.11(-4.37%) |
Sep 15, 2008 | 2.730 | 2.730 | 2.520 | 2.520 | 30,543 | -0.21(-7.69%) |
Sep 12, 2008 | 2.830 | 2.830 | 2.710 | 2.730 | 24,723 | -0.02(-0.73%) |
Sep 11, 2008 | 2.730 | 2.900 | 2.730 | 2.750 | 21,415 | -0.05(-1.79%) |
Sep 10, 2008 | 2.800 | 2.850 | 2.780 | 2.800 | 12,727 | -0.07(-2.44%) |
Sep 09, 2008 | 2.862 | 2.960 | 2.810 | 2.870 | 11,200 | -0.10(-3.37%) |
Sep 08, 2008 | 2.920 | 3.000 | 2.900 | 2.970 | 3,162 | +0.00(+0.00%) |
Sep 05, 2008 | 2.860 | 2.970 | 2.830 | 2.970 | 19,082 | -0.03(-1.00%) |
Sep 04, 2008 | 3.000 | 3.020 | 2.870 | 3.000 | 28,890 | +0.08(+2.74%) |
Sep 03, 2008 | 2.920 | 2.950 | 2.920 | 2.920 | 3,650 | -0.03(-1.01%) |
Sep 02, 2008 | 3.030 | 3.060 | 2.940 | 2.950 | 8,733 | -0.07(-2.32%) |
Aug 29, 2008 | 2.860 | 3.020 | 2.820 | 3.020 | 11,680 | +0.08(+2.72%) |
Aug 28, 2008 | 2.900 | 3.180 | 2.860 | 2.940 | 11,261 | -0.01(-0.34%) |
Aug 27, 2008 | 2.950 | 3.140 | 2.900 | 2.950 | 42,717 | -0.05(-1.67%) |
Aug 26, 2008 | 2.940 | 3.000 | 2.940 | 3.000 | 23,212 | +0.01(+0.33%) |
Aug 25, 2008 | 2.960 | 3.010 | 2.960 | 2.990 | 11,725 | +0.00(+0.00%) |
Aug 22, 2008 | 2.950 | 3.000 | 2.950 | 2.990 | 11,033 | +0.00(+0.00%) |
Aug 21, 2008 | 2.940 | 2.990 | 2.940 | 2.990 | 5,499 | -0.01(-0.33%) |
Aug 20, 2008 | 2.950 | 3.050 | 2.950 | 3.000 | 29,705 | +0.00(+0.00%) |
Aug 19, 2008 | 3.000 | 3.000 | 2.901 | 3.000 | 3,750 | -0.05(-1.64%) |
Aug 18, 2008 | 3.000 | 3.050 | 3.000 | 3.050 | 8,997 | +0.02(+0.53%) |
Aug 15, 2008 | 3.040 | 3.040 | 3.000 | 3.034 | 14,479 | -0.05(-1.75%) |
Aug 14, 2008 | 3.040 | 3.160 | 3.020 | 3.088 | 2,716 | -0.06(-1.81%) |
Aug 13, 2008 | 3.030 | 3.190 | 3.020 | 3.145 | 8,642 | +0.04(+1.45%) |
Aug 12, 2008 | 3.260 | 3.330 | 3.100 | 3.100 | 28,516 | -0.25(-7.46%) |
Aug 11, 2008 | 3.270 | 3.400 | 3.270 | 3.350 | 14,536 | -0.03(-0.89%) |
Aug 08, 2008 | 3.370 | 3.380 | 3.340 | 3.380 | 3,100 | +0.08(+2.42%) |
Aug 07, 2008 | 3.180 | 3.380 | 3.180 | 3.300 | 17,513 | +0.00(+0.00%) |
Aug 06, 2008 | 3.220 | 3.330 | 3.190 | 3.300 | 10,532 | +0.01(+0.30%) |
Aug 05, 2008 | 3.300 | 3.350 | 3.180 | 3.290 | 22,219 | -0.04(-1.20%) |
Aug 04, 2008 | 3.220 | 3.370 | 3.220 | 3.330 | 7,294 | +0.05(+1.52%) |
Aug 01, 2008 | 3.400 | 3.480 | 3.250 | 3.280 | 37,720 | -0.17(-4.93%) |
Jul 31, 2008 | 3.400 | 3.520 | 3.400 | 3.450 | 61,984 | +0.13(+3.92%) |
Jul 30, 2008 | 3.160 | 3.350 | 3.100 | 3.320 | 56,906 | +0.24(+7.79%) |
Jul 29, 2008 | 3.080 | 3.100 | 2.870 | 3.080 | 32,492 | +0.16(+5.48%) |
Jul 28, 2008 | 2.960 | 2.980 | 2.920 | 2.920 | 5,456 | -0.08(-2.67%) |
Jul 25, 2008 | 2.980 | 3.020 | 2.980 | 3.000 | 5,679 | +0.01(+0.20%) |
Jul 24, 2008 | 3.090 | 3.170 | 2.979 | 2.994 | 6,928 | -0.02(-0.53%) |
Jul 23, 2008 | 2.850 | 3.010 | 2.850 | 3.010 | 9,247 | +0.16(+5.61%) |
Jul 22, 2008 | 2.820 | 2.900 | 2.800 | 2.850 | 12,001 | -0.04(-1.38%) |
Jul 21, 2008 | 2.650 | 2.890 | 2.650 | 2.890 | 26,568 | +0.30(+11.58%) |
Jul 18, 2008 | 2.540 | 2.600 | 2.470 | 2.590 | 10,022 | +0.06(+2.37%) |
Jul 17, 2008 | 2.400 | 2.580 | 2.370 | 2.530 | 12,498 | +0.09(+3.69%) |
Jul 16, 2008 | 2.440 | 2.450 | 2.350 | 2.440 | 4,298 | -0.01(-0.41%) |
Jul 15, 2008 | 2.520 | 2.520 | 2.430 | 2.450 | 22,781 | -0.14(-5.41%) |
Jul 14, 2008 | 2.660 | 2.680 | 2.510 | 2.590 | 28,344 | -0.06(-2.26%) |
Jul 11, 2008 | 2.620 | 2.760 | 2.590 | 2.650 | 27,432 | +0.05(+1.92%) |
Jul 10, 2008 | 2.450 | 2.600 | 2.450 | 2.600 | 35,269 | +0.12(+4.84%) |
Jul 09, 2008 | 2.290 | 2.530 | 2.290 | 2.480 | 16,013 | +0.16(+6.90%) |
Jul 08, 2008 | 2.220 | 2.350 | 2.210 | 2.320 | 24,189 | +0.06(+2.65%) |
Jul 07, 2008 | 2.310 | 2.400 | 2.180 | 2.260 | 114,762 | -0.17(-7.00%) |
Jul 04, 2008 | 2.600 | 2.600 | 2.350 | 2.430 | 107,604 | +0.00(+0.00%) |
Jul 03, 2008 | 2.600 | 2.600 | 2.350 | 2.430 | 107,604 | -0.17(-6.54%) |
Jul 02, 2008 | 2.700 | 2.750 | 2.600 | 2.600 | 35,085 | -0.16(-5.76%) |
Jul 01, 2008 | 2.700 | 2.770 | 2.700 | 2.759 | 30,092 | -0.01(-0.40%) |
Jun 30, 2008 | 2.740 | 2.810 | 2.700 | 2.770 | 80,616 | -0.04(-1.42%) |
Jun 27, 2008 | 2.980 | 2.980 | 2.770 | 2.810 | 42,687 | -0.18(-6.02%) |
Jun 26, 2008 | 3.030 | 3.030 | 2.950 | 2.990 | 59,703 | -0.12(-3.86%) |
Jun 25, 2008 | 3.070 | 3.150 | 3.000 | 3.110 | 53,237 | +0.01(+0.32%) |
Jun 24, 2008 | 3.230 | 3.250 | 3.030 | 3.100 | 51,365 | -0.20(-6.06%) |
Jun 23, 2008 | 3.350 | 3.350 | 3.230 | 3.300 | 31,982 | -0.07(-2.08%) |
Jun 20, 2008 | 3.400 | 3.450 | 3.360 | 3.370 | 35,408 | -0.06(-1.75%) |
Jun 19, 2008 | 3.420 | 3.440 | 3.400 | 3.430 | 30,983 | -0.04(-1.15%) |
Jun 18, 2008 | 3.430 | 3.510 | 3.400 | 3.470 | 39,756 | -0.06(-1.70%) |
Jun 17, 2008 | 3.460 | 3.530 | 3.411 | 3.530 | 17,631 | +0.12(+3.52%) |
Jun 16, 2008 | 3.520 | 3.520 | 3.360 | 3.410 | 63,613 | -0.19(-5.28%) |
Jun 13, 2008 | 3.520 | 3.600 | 3.480 | 3.600 | 27,098 | +0.05(+1.41%) |
Jun 12, 2008 | 3.550 | 3.600 | 3.500 | 3.550 | 49,557 | +0.00(+0.00%) |
Jun 11, 2008 | 3.530 | 3.550 | 3.350 | 3.550 | 66,316 | +0.11(+3.20%) |
Jun 10, 2008 | 3.400 | 3.520 | 3.310 | 3.440 | 50,777 | -0.08(-2.27%) |
Jun 09, 2008 | 3.680 | 3.681 | 3.500 | 3.520 | 25,758 | -0.16(-4.35%) |
Jun 06, 2008 | 3.670 | 3.760 | 3.670 | 3.680 | 13,900 | -0.05(-1.39%) |
Jun 05, 2008 | 3.640 | 3.780 | 3.640 | 3.732 | 24,964 | +0.08(+2.25%) |
Jun 04, 2008 | 3.640 | 3.710 | 3.630 | 3.650 | 93,814 | -0.01(-0.27%) |
Jun 03, 2008 | 3.660 | 3.710 | 3.620 | 3.660 | 44,267 | +0.06(+1.67%) |