Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.41	19.20	19.20	19.20	1,038,104	-0.22(-1.11%)
Dec 30, 2009	19.40	19.63	19.31	19.41	356,971	-0.02(-0.10%)
Dec 29, 2009	19.45	19.51	19.38	19.43	299,659	-0.01(-0.07%)
Dec 28, 2009	19.59	19.59	19.34	19.45	284,119	+0.01(+0.07%)
Dec 24, 2009	19.47	19.52	19.32	19.43	118,677	-0.05(-0.24%)
Dec 23, 2009	19.38	19.62	19.25	19.48	365,393	+0.10(+0.51%)
Dec 22, 2009	19.20	19.55	19.04	19.38	1,034,226	+0.18(+0.95%)
Dec 21, 2009	18.96	19.24	18.94	19.20	424,327	+0.35(+1.85%)
Dec 18, 2009	18.92	18.99	18.52	18.85	874,841	+0.40(+2.17%)
Dec 17, 2009	18.29	18.51	18.29	18.45	573,003	-0.12(-0.63%)
Dec 16, 2009	18.80	18.83	18.47	18.57	580,919	-0.08(-0.45%)
Dec 15, 2009	18.74	18.84	18.61	18.65	607,044	-0.18(-0.97%)
Dec 14, 2009	18.82	18.91	18.75	18.84	458,961	+0.21(+1.14%)
Dec 11, 2009	18.53	18.75	18.43	18.62	486,990	+0.24(+1.33%)
Dec 10, 2009	18.59	18.75	18.30	18.38	430,277	-0.03(-0.15%)
Dec 09, 2009	18.52	18.52	18.16	18.41	280,528	-0.08(-0.43%)
Dec 08, 2009	18.56	18.59	18.26	18.49	576,743	-0.20(-1.06%)
Dec 07, 2009	18.68	18.78	18.60	18.69	438,762	+0.01(+0.05%)
Dec 04, 2009	18.45	18.88	18.38	18.68	515,893	+0.47(+2.61%)
Dec 03, 2009	18.36	18.48	18.13	18.20	644,011	-0.16(-0.87%)
Dec 02, 2009	18.39	18.69	18.28	18.36	437,558	-0.06(-0.31%)
Dec 01, 2009	18.19	18.56	18.16	18.42	512,176	+0.32(+1.77%)
Nov 30, 2009	18.17	18.21	17.90	18.10	565,124	-0.16(-0.90%)
Nov 27, 2009	18.18	18.51	18.04	18.26	184,174	-0.40(-2.17%)
Nov 25, 2009	18.41	18.75	18.27	18.67	380,692	+0.22(+1.17%)
Nov 24, 2009	18.65	18.65	18.31	18.45	981,000	-0.14(-0.76%)
Nov 23, 2009	18.91	19.16	18.57	18.59	753,046	-0.09(-0.48%)
Nov 20, 2009	18.88	19.09	18.56	18.68	796,740	-0.35(-1.83%)
Nov 19, 2009	19.54	19.58	18.95	19.03	778,778	-0.70(-3.55%)
Nov 18, 2009	19.84	19.96	19.62	19.73	518,603	-0.20(-1.01%)
Nov 17, 2009	19.79	20.17	19.75	19.93	719,036	+0.08(+0.38%)
Nov 16, 2009	19.25	19.90	19.19	19.86	984,929	+0.68(+3.53%)
Nov 13, 2009	18.99	19.22	18.92	19.18	433,172	+0.37(+1.95%)
Nov 12, 2009	19.01	19.17	18.78	18.81	369,354	-0.29(-1.51%)
Nov 11, 2009	19.50	19.53	18.89	19.10	818,299	-0.15(-0.76%)
Nov 10, 2009	19.37	19.60	19.16	19.25	984,801	-0.18(-0.92%)
Nov 09, 2009	19.17	19.54	19.09	19.43	1,043,574	+0.52(+2.73%)
Nov 06, 2009	18.50	18.98	18.38	18.91	1,762,669	+0.24(+1.28%)
Nov 05, 2009	18.03	18.67	17.96	18.67	1,466,485	+0.85(+4.77%)
Nov 04, 2009	18.56	18.57	17.75	17.82	1,166,658	-0.37(-2.02%)
Nov 03, 2009	17.50	18.25	17.39	18.19	1,545,046	+0.84(+4.82%)
Nov 02, 2009	17.40	17.59	17.04	17.35	1,145,672	+0.07(+0.41%)
Oct 30, 2009	17.81	18.14	16.94	17.28	1,617,716	-0.57(-3.19%)
Oct 29, 2009	17.69	19.82	17.29	17.85	2,217,823	+0.16(+0.88%)
Oct 28, 2009	18.80	18.92	17.62	17.69	2,298,352	-1.24(-6.53%)
Oct 27, 2009	19.53	19.78	18.88	18.93	1,271,134	-0.59(-3.01%)
Oct 26, 2009	19.40	19.70	19.19	19.52	1,216,174	+0.28(+1.47%)
Oct 23, 2009	19.11	19.23	18.97	19.23	1,002,232	-0.02(-0.10%)
Oct 22, 2009	19.22	19.41	18.78	19.25	922,930	+0.07(+0.37%)
Oct 21, 2009	18.43	19.36	18.37	19.18	1,846,313	+0.68(+3.66%)
Oct 20, 2009	18.27	18.54	18.26	18.51	718,175	+0.02(+0.13%)
Oct 19, 2009	18.35	18.67	18.30	18.48	835,804	+0.09(+0.51%)
Oct 16, 2009	18.31	18.46	17.98	18.39	549,178	-0.07(-0.38%)
Oct 15, 2009	18.32	18.47	18.11	18.46	598,862	+0.04(+0.23%)
Oct 14, 2009	18.25	18.43	18.05	18.42	2,053,257	+0.46(+2.54%)
Oct 13, 2009	18.10	18.12	17.83	17.96	763,977	-0.19(-1.06%)
Oct 12, 2009	18.43	18.54	18.07	18.15	662,207	-0.16(-0.87%)
Oct 09, 2009	18.19	18.36	18.19	18.31	800,900	+0.03(+0.15%)
Oct 08, 2009	17.83	18.28	17.75	18.28	702,161	+0.52(+2.91%)
Oct 07, 2009	17.66	17.88	17.57	17.77	465,302	+0.01(+0.05%)
Oct 06, 2009	17.75	17.96	17.59	17.76	563,900	+0.16(+0.88%)
Oct 05, 2009	17.14	17.63	17.11	17.60	779,201	+0.49(+2.88%)
Oct 02, 2009	16.96	17.35	16.92	17.11	533,951	-0.08(-0.46%)
Oct 01, 2009	17.78	17.78	17.18	17.19	1,498,373	-0.45(-2.56%)
Sep 30, 2009	17.87	17.93	17.33	17.64	1,211,985	-0.23(-1.31%)
Sep 29, 2009	18.07	18.20	17.86	17.88	594,119	-0.11(-0.60%)
Sep 28, 2009	18.19	18.31	17.96	17.98	843,263	-0.02(-0.13%)
Sep 25, 2009	18.37	18.41	17.89	18.01	1,171,683	-0.38(-2.05%)
Sep 24, 2009	18.50	18.66	18.16	18.38	1,063,898	-0.13(-0.71%)
Sep 23, 2009	18.29	18.80	18.25	18.51	952,027	+0.22(+1.21%)
Sep 22, 2009	18.13	18.53	18.02	18.29	809,916	+0.21(+1.17%)
Sep 21, 2009	18.22	18.22	17.90	18.08	890,813	-0.34(-1.84%)
Sep 18, 2009	18.53	18.65	18.27	18.42	952,088	-0.03(-0.18%)
Sep 17, 2009	18.69	18.80	18.34	18.45	977,738	-0.33(-1.75%)
Sep 16, 2009	18.51	18.89	18.45	18.78	724,166	+0.33(+1.78%)
Sep 15, 2009	18.37	18.55	18.24	18.45	657,126	+0.08(+0.41%)
Sep 14, 2009	18.22	18.45	18.15	18.38	703,949	+0.05(+0.26%)
Sep 11, 2009	18.30	18.48	18.19	18.33	907,078	+0.09(+0.52%)
Sep 10, 2009	17.96	18.42	17.96	18.24	1,342,717	+0.22(+1.23%)
Sep 09, 2009	18.23	18.26	17.88	18.02	1,386,586	-0.20(-1.08%)
Sep 08, 2009	17.88	18.33	17.88	18.21	1,176,657	+0.46(+2.57%)
Sep 04, 2009	17.44	17.78	17.39	17.76	505,953	+0.26(+1.50%)
Sep 03, 2009	17.40	17.53	17.16	17.49	936,011	+0.21(+1.22%)
Sep 02, 2009	17.20	17.43	16.94	17.28	1,259,020	+0.10(+0.57%)
Sep 01, 2009	17.44	17.90	17.08	17.18	2,203,396	-0.42(-2.38%)
Aug 31, 2009	17.64	17.81	17.43	17.60	974,300	-0.25(-1.42%)
Aug 28, 2009	17.96	18.00	17.73	17.86	877,263	+0.03(+0.16%)
Aug 27, 2009	17.38	17.86	17.33	17.83	840,706	+0.46(+2.65%)
Aug 26, 2009	17.61	17.62	17.19	17.37	862,962	+0.36(+2.13%)
Aug 25, 2009	17.01	17.12	16.94	17.01	427,804	+0.06(+0.33%)
Aug 24, 2009	17.02	17.08	16.87	16.95	543,901	-0.04(-0.22%)
Aug 21, 2009	16.74	17.06	16.61	16.99	451,662	+0.43(+2.58%)
Aug 20, 2009	16.21	16.66	16.18	16.56	669,036	+0.35(+2.15%)
Aug 19, 2009	16.12	16.39	16.00	16.21	544,931	-0.04(-0.23%)
Aug 18, 2009	16.23	16.55	16.20	16.25	714,852	+0.18(+1.11%)
Aug 17, 2009	16.53	16.53	16.04	16.07	715,978	-0.78(-4.60%)
Aug 14, 2009	17.28	17.42	16.55	16.85	912,259	-0.55(-3.13%)
Aug 13, 2009	17.49	17.53	17.25	17.39	688,345	+0.08(+0.45%)
Aug 12, 2009	16.92	17.52	16.87	17.31	675,512	+0.35(+2.08%)
Aug 11, 2009	17.39	17.44	16.82	16.96	1,356,557	-0.44(-2.54%)
Aug 10, 2009	17.45	17.50	17.30	17.40	1,205,363	-0.16(-0.91%)
Aug 07, 2009	16.50	17.69	16.35	17.56	1,953,277	+1.37(+8.44%)
Aug 06, 2009	16.19	16.36	15.90	16.20	968,587	+0.14(+0.85%)
Aug 05, 2009	16.24	16.31	15.79	16.06	742,513	-0.12(-0.76%)
Aug 04, 2009	16.12	16.20	15.90	16.18	1,438,797	+0.03(+0.17%)
Aug 03, 2009	16.01	16.24	15.96	16.15	1,519,480	+0.34(+2.14%)
Jul 31, 2009	15.72	15.92	15.63	15.81	1,301,077	+0.15(+0.93%)
Jul 30, 2009	15.85	16.27	15.64	15.67	1,200,110	+0.14(+0.88%)
Jul 29, 2009	15.50	15.65	15.28	15.53	1,274,658	-0.10(-0.66%)
Jul 28, 2009	15.39	15.68	15.23	15.64	2,112,993	-0.02(-0.12%)
Jul 27, 2009	15.71	15.72	15.39	15.65	1,725,326	-0.30(-1.88%)
Jul 24, 2009	15.62	16.20	14.94	15.96	4,385,242	-0.87(-5.17%)
Jul 23, 2009	16.19	17.11	16.02	16.82	2,003,919	+0.67(+4.13%)
Jul 22, 2009	15.93	16.29	15.88	16.16	894,462	+0.16(+0.97%)
Jul 21, 2009	16.03	16.34	15.79	16.00	1,007,077	+0.03(+0.21%)
Jul 20, 2009	15.79	16.05	15.67	15.97	1,028,946	+0.34(+2.16%)
Jul 17, 2009	15.40	15.70	15.39	15.63	1,300,545	+0.22(+1.40%)
Jul 16, 2009	15.41	15.58	15.18	15.41	757,716	+0.02(+0.12%)
Jul 15, 2009	15.22	15.48	15.14	15.40	751,743	+0.38(+2.50%)
Jul 14, 2009	14.73	15.17	14.62	15.02	909,525	+0.35(+2.40%)
Jul 13, 2009	14.33	14.69	14.32	14.67	1,148,332	+0.27(+1.86%)
Jul 10, 2009	14.32	14.55	14.24	14.40	724,529	-0.11(-0.75%)
Jul 09, 2009	14.40	14.74	14.37	14.51	1,028,195	+0.24(+1.71%)
Jul 08, 2009	14.47	14.50	14.03	14.26	1,894,875	-0.10(-0.69%)
Jul 07, 2009	14.72	14.80	14.16	14.36	1,436,210	-0.39(-2.67%)
Jul 06, 2009	14.87	14.94	14.52	14.76	1,238,957	-0.31(-2.03%)
Jul 02, 2009	15.16	15.29	14.92	15.06	1,308,141	-0.40(-2.58%)
Jul 01, 2009	15.29	15.71	15.28	15.46	1,486,596	+0.34(+2.27%)
Jun 30, 2009	15.51	15.74	14.98	15.12	1,721,662	-0.43(-2.75%)
Jun 29, 2009	15.72	15.76	15.27	15.55	2,238,849	+0.08(+0.55%)
Jun 26, 2009	16.27	16.36	15.46	15.46	10,741,974	-0.87(-5.32%)
Jun 25, 2009	16.22	16.51	16.17	16.33	1,278,483	+0.43(+2.69%)
Jun 24, 2009	15.67	16.17	15.61	15.90	844,627	+0.39(+2.48%)
Jun 23, 2009	15.40	15.84	15.34	15.52	1,424,211	+0.17(+1.10%)
Jun 22, 2009	15.57	15.57	15.09	15.35	2,164,662	-0.37(-2.33%)
Jun 19, 2009	15.93	15.93	15.58	15.72	1,229,801	+0.08(+0.51%)
Jun 18, 2009	15.81	15.87	15.46	15.64	817,263	-0.18(-1.16%)
Jun 17, 2009	15.68	16.11	15.54	15.82	973,308	+0.07(+0.45%)
Jun 16, 2009	16.20	16.33	15.70	15.75	830,711	-0.25(-1.56%)
Jun 15, 2009	16.41	16.48	15.79	16.00	1,155,981	-0.78(-4.65%)
Jun 12, 2009	17.06	17.06	16.60	16.78	1,537,083	-0.33(-1.95%)
Jun 11, 2009	16.90	17.39	16.87	17.11	1,953,449	+0.30(+1.79%)
Jun 10, 2009	16.59	16.89	16.25	16.81	3,338,539	+0.61(+3.74%)
Jun 09, 2009	15.94	16.31	15.78	16.20	1,074,813	+0.31(+1.95%)
Jun 08, 2009	15.48	16.05	15.37	15.89	2,052,527	-0.28(-1.71%)
Jun 05, 2009	16.94	16.99	15.92	16.17	2,885,044	-0.81(-4.79%)
Jun 04, 2009	17.04	17.26	16.84	16.98	1,122,053	+0.02(+0.11%)
Jun 03, 2009	17.25	17.46	16.71	16.97	1,087,499	-0.58(-3.32%)
Jun 02, 2009	17.14	17.76	17.08	17.55	1,079,714	+0.33(+1.91%)
Jun 01, 2009	17.14	17.52	16.83	17.22	1,344,441	+0.45(+2.69%)
May 29, 2009	16.47	16.81	16.27	16.77	1,181,619	+0.32(+1.94%)
May 28, 2009	16.44	16.56	15.74	16.45	977,321	+0.21(+1.30%)
May 27, 2009	16.50	16.85	16.12	16.24	1,130,924	-0.32(-1.96%)
May 26, 2009	15.75	16.66	15.55	16.56	1,064,272	+0.53(+3.31%)
May 22, 2009	16.61	16.69	16.02	16.03	914,368	-0.39(-2.35%)
May 21, 2009	16.72	16.72	16.10	16.42	1,169,454	-0.50(-2.95%)
May 20, 2009	17.14	17.71	16.84	16.91	1,201,969	-0.10(-0.61%)
May 19, 2009	16.81	17.29	16.47	17.02	1,808,320	+0.21(+1.23%)
May 18, 2009	16.12	16.89	16.07	16.81	1,220,726	+0.82(+5.14%)
May 15, 2009	16.15	16.38	15.80	15.99	1,476,449	-0.21(-1.28%)
May 14, 2009	16.39	16.68	16.15	16.20	1,363,507	-0.07(-0.40%)
May 13, 2009	16.51	16.51	16.09	16.26	1,719,530	-0.52(-3.12%)
May 12, 2009	17.46	17.47	16.36	16.78	1,530,141	-0.49(-2.86%)
May 11, 2009	17.78	17.79	17.10	17.28	1,006,168	-1.00(-5.48%)
May 08, 2009	17.83	18.34	17.60	18.28	827,984	+0.63(+3.59%)
May 07, 2009	18.42	18.44	17.47	17.64	976,264	-0.58(-3.17%)
May 06, 2009	18.20	18.31	17.77	18.22	860,671	+0.17(+0.96%)
May 05, 2009	18.43	18.51	17.86	18.05	1,078,396	-0.52(-2.78%)
May 04, 2009	18.14	18.57	17.91	18.57	900,071	+0.82(+4.61%)
May 01, 2009	17.79	18.03	17.49	17.75	843,255	-0.17(-0.97%)
Apr 30, 2009	18.47	18.77	17.81	17.92	1,234,329	-0.35(-1.93%)
Apr 29, 2009	17.32	18.49	17.29	18.27	1,643,325	+1.17(+6.87%)
Apr 28, 2009	17.10	17.50	16.90	17.10	1,318,694	-0.27(-1.54%)
Apr 27, 2009	17.64	18.00	17.23	17.37	2,166,563	-0.55(-3.04%)
Apr 24, 2009	16.76	18.04	16.65	17.91	2,634,861	+1.10(+6.57%)
Apr 23, 2009	16.37	16.86	16.09	16.81	1,943,684	+0.45(+2.73%)
Apr 22, 2009	15.30	17.22	14.88	16.36	5,960,398	+1.88(+12.98%)
Apr 21, 2009	13.91	14.68	13.83	14.48	1,825,406	+0.47(+3.39%)
Apr 20, 2009	14.93	14.93	13.91	14.01	1,455,068	-1.24(-8.14%)
Apr 17, 2009	15.18	15.35	14.83	15.25	1,595,944	+0.31(+2.04%)
Apr 16, 2009	14.57	15.04	14.35	14.94	1,403,989	+0.57(+3.99%)
Apr 15, 2009	14.14	14.46	13.85	14.37	656,305	+0.25(+1.76%)
Apr 14, 2009	14.44	14.59	13.88	14.12	956,130	-0.57(-3.87%)
Apr 13, 2009	14.78	14.92	14.31	14.69	1,756,413	-0.15(-1.01%)
Apr 09, 2009	14.18	14.89	13.96	14.84	1,688,370	+1.08(+7.82%)
Apr 08, 2009	13.61	13.90	13.54	13.76	1,090,569	+0.21(+1.53%)
Apr 07, 2009	13.63	13.86	13.51	13.56	934,583	-0.39(-2.76%)
Apr 06, 2009	14.12	14.19	13.63	13.94	1,505,925	-0.30(-2.08%)
Apr 03, 2009	13.69	14.28	13.66	14.24	1,754,046	+0.58(+4.27%)
Apr 02, 2009	12.93	13.95	12.88	13.66	1,984,606	+1.12(+8.92%)
Apr 01, 2009	12.12	12.59	12.02	12.54	1,139,684	+0.14(+1.14%)
Mar 31, 2009	12.45	12.74	12.19	12.40	1,054,889	+0.13(+1.07%)
Mar 30, 2009	12.65	12.65	11.84	12.26	1,294,487	-1.41(-10.34%)
Mar 26, 2009	12.69	13.69	12.64	13.68	1,900,349	+1.25(+10.10%)
Mar 25, 2009	12.69	13.13	11.97	12.42	2,044,120	-0.15(-1.20%)
Mar 24, 2009	12.95	12.95	12.57	12.57	1,415,006	-0.69(-5.21%)
Mar 23, 2009	12.72	13.27	12.68	13.27	1,479,860	+1.21(+10.02%)
Mar 20, 2009	12.76	12.82	11.91	12.06	1,360,426	-0.67(-5.28%)
Mar 19, 2009	12.83	12.92	12.55	12.73	1,037,932	+0.05(+0.41%)
Mar 18, 2009	12.22	12.87	12.02	12.68	1,353,063	+0.26(+2.08%)
Mar 17, 2009	11.77	12.42	11.63	12.42	1,403,276	+0.61(+5.13%)
Mar 16, 2009	11.92	12.23	11.76	11.81	1,018,635	-0.00(-0.04%)
Mar 13, 2009	11.99	12.19	11.47	11.82	0	-0.08(-0.67%)
Mar 12, 2009	11.53	11.98	11.24	11.90	1,600,284	+0.37(+3.22%)
Mar 11, 2009	11.47	11.84	11.31	11.53	1,948,949	+0.12(+1.03%)
Mar 10, 2009	11.17	11.72	11.16	11.41	2,781,745	+0.43(+3.94%)
Mar 09, 2009	11.14	11.52	10.87	10.98	1,563,342	-0.33(-2.91%)
Mar 06, 2009	11.63	11.96	10.99	11.31	0	-0.30(-2.59%)
Mar 05, 2009	12.41	12.41	11.37	11.61	2,560,172	-1.17(-9.19%)
Mar 04, 2009	12.08	12.97	12.02	12.78	1,845,157	+1.09(+9.28%)
Mar 02, 2009	12.24	12.41	11.67	11.70	1,773,486	-0.88(-6.99%)
Feb 27, 2009	12.57	12.97	12.45	12.57	0	-0.14(-1.11%)
Feb 26, 2009	13.04	13.28	12.70	12.72	1,350,920	-0.08(-0.62%)
Feb 25, 2009	13.50	13.58	12.56	12.80	2,203,450	-0.84(-6.17%)
Feb 24, 2009	11.98	13.65	11.71	13.64	4,615,400	+1.56(+12.92%)
Feb 23, 2009	12.61	12.85	12.07	12.08	2,405,035	-0.17(-1.38%)
Feb 20, 2009	12.20	12.45	11.91	12.25	3,075,929	-0.25(-1.99%)
Feb 19, 2009	13.19	13.30	12.48	12.49	1,757,570	-0.59(-4.49%)
Feb 18, 2009	13.72	13.87	12.82	13.08	2,085,602	-0.62(-4.53%)
Feb 17, 2009	13.78	13.89	13.36	13.70	1,826,693	-0.68(-4.71%)
Feb 13, 2009	14.57	14.78	14.30	14.38	1,282,970	-0.16(-1.10%)
Feb 12, 2009	14.46	14.57	13.95	14.54	1,711,382	-0.22(-1.50%)
Feb 11, 2009	14.79	15.05	14.44	14.76	1,321,818	+0.08(+0.56%)
Feb 10, 2009	15.34	15.67	14.43	14.68	1,728,964	-0.85(-5.48%)
Feb 09, 2009	15.73	15.85	15.26	15.53	873,097	-0.18(-1.14%)
Feb 06, 2009	15.09	15.95	15.01	15.71	1,178,555	+0.58(+3.85%)
Feb 05, 2009	14.54	15.44	14.50	15.12	1,240,857	+0.48(+3.31%)
Feb 04, 2009	14.66	15.18	14.49	14.64	1,293,411	+0.03(+0.23%)
Feb 03, 2009	14.67	14.71	14.20	14.61	1,587,399	+0.23(+1.63%)
Feb 02, 2009	13.77	14.45	13.57	14.37	2,274,974	+0.31(+2.21%)
Jan 30, 2009	14.59	15.03	13.92	14.06	0	-0.41(-2.86%)
Jan 29, 2009	14.87	14.96	14.33	14.48	1,034,006	-0.54(-3.60%)
Jan 28, 2009	15.25	15.56	14.69	15.02	3,092,763	+0.11(+0.76%)
Jan 27, 2009	14.48	14.97	14.33	14.90	1,500,105	+0.37(+2.55%)
Jan 26, 2009	14.42	15.04	14.28	14.53	2,250,056	+0.27(+1.88%)
Jan 23, 2009	13.39	14.67	12.97	14.26	5,108,405	-0.35(-2.41%)
Jan 22, 2009	15.36	15.52	14.12	14.62	4,897,826	-1.08(-6.86%)
Jan 21, 2009	15.50	15.80	14.99	15.69	2,141,526	+0.60(+3.99%)
Jan 20, 2009	15.42	15.59	15.08	15.09	1,975,113	-0.54(-3.43%)
Jan 16, 2009	15.80	16.05	15.19	15.63	0	+0.08(+0.51%)
Jan 15, 2009	15.19	15.82	14.29	15.55	2,509,393	+0.04(+0.27%)
Jan 14, 2009	15.73	15.94	15.20	15.50	1,906,575	-0.50(-3.14%)
Jan 13, 2009	16.11	16.87	15.76	16.01	2,304,476	-0.24(-1.48%)
Jan 12, 2009	17.05	17.12	15.92	16.25	1,927,261	-0.76(-4.48%)
Jan 09, 2009	17.85	17.85	16.86	17.01	1,835,121	-0.93(-5.16%)
Jan 08, 2009	17.15	18.17	16.97	17.93	1,918,100	+0.66(+3.81%)
Jan 07, 2009	18.55	18.55	16.90	17.28	2,048,226	-1.55(-8.21%)
Jan 06, 2009	18.89	19.09	18.42	18.82	1,979,551	+0.18(+0.98%)
Jan 05, 2009	18.64	19.14	18.30	18.64	1,576,437	-0.09(-0.48%)
Jan 02, 2009	18.76	18.97	18.36	18.73	0	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.