Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.87	19.04	18.72	18.92	429,088	+0.20(+1.08%)
May 28, 2009	18.77	18.77	18.45	18.72	423,185	+0.13(+0.68%)
May 27, 2009	18.41	18.76	18.41	18.59	431,764	+0.25(+1.38%)
May 26, 2009	17.83	18.35	17.83	18.34	364,540	+0.45(+2.54%)
May 22, 2009	17.93	18.09	17.54	17.88	424,786	+0.05(+0.29%)
May 21, 2009	18.40	18.40	17.55	17.83	620,367	-0.17(-0.96%)
May 20, 2009	17.63	18.33	17.63	18.01	781,322	+0.43(+2.43%)
May 19, 2009	17.54	17.68	17.07	17.58	443,192	+0.50(+2.91%)
May 18, 2009	16.48	17.40	16.48	17.08	474,329	+0.68(+4.12%)
May 15, 2009	17.21	17.21	16.27	16.41	601,616	-0.28(-1.66%)
May 14, 2009	16.53	16.73	16.13	16.68	521,575	+0.13(+0.76%)
May 13, 2009	17.05	17.12	16.30	16.56	636,657	-0.63(-3.66%)
May 12, 2009	17.48	17.69	16.97	17.19	570,227	-0.28(-1.61%)
May 11, 2009	17.65	17.65	17.09	17.47	489,922	-0.14(-0.80%)
May 08, 2009	17.06	17.61	17.06	17.61	579,877	+0.63(+3.73%)
May 07, 2009	17.26	17.70	16.91	16.98	442,759	-0.19(-1.09%)
May 06, 2009	17.30	17.52	17.13	17.16	707,790	+0.10(+0.58%)
May 05, 2009	17.67	17.67	16.88	17.06	749,331	-0.47(-2.70%)
May 04, 2009	17.25	17.63	17.20	17.54	1,262,507	+0.46(+2.72%)
May 01, 2009	17.01	17.43	16.65	17.07	790,899	+0.07(+0.39%)
Apr 30, 2009	17.69	17.72	16.92	17.01	808,484	-0.42(-2.39%)
Apr 29, 2009	17.21	17.49	17.20	17.43	694,472	+0.45(+2.62%)
Apr 28, 2009	16.58	17.19	16.58	16.98	797,898	+0.31(+1.88%)
Apr 27, 2009	16.39	16.82	16.12	16.67	698,699	+0.15(+0.94%)
Apr 24, 2009	16.59	16.72	16.32	16.51	504,831	+0.10(+0.63%)
Apr 23, 2009	16.30	16.63	16.24	16.41	805,910	+0.23(+1.45%)
Apr 22, 2009	16.02	16.41	15.91	16.17	535,603	+0.09(+0.58%)
Apr 21, 2009	15.76	16.14	15.55	16.08	955,694	+0.30(+1.87%)
Apr 20, 2009	16.75	16.75	15.77	15.78	795,469	-1.01(-6.03%)
Apr 17, 2009	16.90	16.99	16.59	16.80	652,267	+0.29(+1.76%)
Apr 16, 2009	16.35	16.69	16.18	16.51	889,645	+0.36(+2.24%)
Apr 15, 2009	15.87	16.27	15.83	16.15	789,997	+0.34(+2.14%)
Apr 14, 2009	15.64	16.11	15.51	15.81	681,466	+0.23(+1.47%)
Apr 13, 2009	15.37	15.69	15.10	15.58	702,781	+0.11(+0.73%)
Apr 09, 2009	15.52	15.52	15.17	15.47	553,303	+0.27(+1.79%)
Apr 08, 2009	14.85	15.24	14.75	15.19	367,351	+0.35(+2.34%)
Apr 07, 2009	15.04	15.11	14.76	14.85	487,869	-0.26(-1.74%)
Apr 06, 2009	14.92	15.12	14.76	15.11	658,411	+0.14(+0.94%)
Apr 03, 2009	14.74	15.06	14.57	14.97	610,756	+0.18(+1.20%)
Apr 02, 2009	14.71	15.01	14.63	14.79	954,871	+0.31(+2.14%)
Apr 01, 2009	14.01	14.69	13.94	14.48	659,006	+0.45(+3.17%)
Mar 31, 2009	14.23	14.23	13.96	14.04	666,310	+0.01(+0.10%)
Mar 30, 2009	14.24	14.26	13.87	14.02	576,262	-0.74(-5.02%)
Mar 26, 2009	14.79	15.00	14.43	14.76	877,806	+0.00(+0.00%)
Mar 25, 2009	14.57	14.91	14.41	14.76	633,970	+0.27(+1.88%)
Mar 24, 2009	14.48	14.82	14.43	14.49	732,212	-0.13(-0.87%)
Mar 23, 2009	14.49	14.67	14.39	14.62	652,097	+0.50(+3.56%)
Mar 20, 2009	14.70	14.84	14.11	14.11	622,273	-0.60(-4.08%)
Mar 19, 2009	14.87	14.92	14.60	14.71	774,796	+0.17(+1.16%)
Mar 18, 2009	14.42	14.68	14.01	14.55	792,641	+0.08(+0.58%)
Mar 17, 2009	14.23	14.60	13.76	14.46	640,244	+0.31(+2.19%)
Mar 16, 2009	14.04	14.75	13.98	14.15	919,494	+0.26(+1.86%)
Mar 13, 2009	13.89	14.13	13.65	13.89	0	+0.08(+0.61%)
Mar 12, 2009	12.91	13.82	12.78	13.81	1,270,457	+0.90(+6.97%)
Mar 11, 2009	12.54	13.02	12.54	12.91	1,205,268	+0.43(+3.46%)
Mar 10, 2009	11.90	12.60	11.85	12.48	1,024,108	+0.74(+6.27%)
Mar 09, 2009	11.87	12.11	11.61	11.74	1,253,224	-0.23(-1.96%)
Mar 06, 2009	12.12	12.78	11.65	11.98	0	+0.02(+0.16%)
Mar 05, 2009	12.19	12.28	11.85	11.96	850,853	-0.46(-3.70%)
Mar 04, 2009	11.95	12.73	11.92	12.42	1,062,451	+0.09(+0.76%)
Mar 02, 2009	13.29	13.29	12.07	12.32	1,419,310	-1.03(-7.69%)
Feb 27, 2009	13.05	13.79	12.86	13.35	0	+0.07(+0.49%)
Feb 26, 2009	13.23	13.65	13.09	13.28	797,623	+0.29(+2.20%)
Feb 25, 2009	12.71	13.20	12.33	13.00	606,989	+0.34(+2.67%)
Feb 24, 2009	12.31	12.76	11.96	12.66	772,565	+0.38(+3.09%)
Feb 23, 2009	13.04	13.06	12.10	12.28	1,026,419	-0.61(-4.76%)
Feb 20, 2009	13.40	13.40	12.38	12.90	1,008,056	-0.60(-4.41%)
Feb 19, 2009	13.88	13.96	13.43	13.49	767,149	-0.16(-1.17%)
Feb 18, 2009	14.18	14.38	13.54	13.65	683,541	-0.28(-2.02%)
Feb 17, 2009	14.32	15.01	13.86	13.93	904,552	-0.68(-4.65%)
Feb 13, 2009	14.82	15.01	14.55	14.61	786,190	+0.21(+1.43%)
Feb 12, 2009	14.07	14.41	13.89	14.41	491,707	+0.30(+2.09%)
Feb 11, 2009	14.38	14.47	13.86	14.11	945,891	-0.05(-0.36%)
Feb 10, 2009	14.67	14.80	13.97	14.16	780,663	-0.22(-1.53%)
Feb 09, 2009	14.40	14.64	14.16	14.38	802,214	-0.02(-0.13%)
Feb 06, 2009	14.51	14.56	14.13	14.40	735,093	-0.32(-2.20%)
Feb 05, 2009	13.86	14.72	13.68	14.72	810,637	+0.75(+5.37%)
Feb 04, 2009	14.60	14.60	13.72	13.97	914,907	-0.07(-0.50%)
Feb 03, 2009	14.69	14.70	13.65	14.04	1,839,215	-0.72(-4.86%)
Feb 02, 2009	14.87	14.96	14.47	14.76	1,017,177	-0.10(-0.69%)
Jan 30, 2009	15.05	15.36	14.78	14.87	0	-0.29(-1.89%)
Jan 29, 2009	15.38	15.56	15.04	15.15	774,591	-0.36(-2.30%)
Jan 28, 2009	15.47	15.71	15.38	15.51	737,790	+0.34(+2.23%)
Jan 27, 2009	14.85	15.19	14.84	15.17	654,246	+0.26(+1.73%)
Jan 26, 2009	14.75	15.17	14.67	14.91	559,357	+0.33(+2.28%)
Jan 23, 2009	13.85	14.63	13.63	14.58	1,730,026	+0.43(+3.02%)
Jan 22, 2009	13.86	14.40	13.57	14.15	1,531,645	+0.10(+0.70%)
Jan 21, 2009	13.32	14.05	13.26	14.05	1,240,222	+0.86(+6.50%)
Jan 20, 2009	13.42	13.69	13.11	13.20	898,048	-0.42(-3.07%)
Jan 16, 2009	13.63	13.84	13.34	13.61	860,005	+0.18(+1.36%)
Jan 15, 2009	13.52	13.54	12.90	13.43	1,066,937	+0.01(+0.11%)
Jan 14, 2009	13.31	13.59	13.17	13.42	639,037	-0.18(-1.34%)
Jan 13, 2009	13.49	13.75	13.33	13.60	1,071,759	+0.21(+1.54%)
Jan 12, 2009	13.71	13.73	13.18	13.39	795,633	-0.31(-2.29%)
Jan 09, 2009	14.14	14.39	13.68	13.71	993,137	-0.24(-1.75%)
Jan 08, 2009	13.34	13.97	13.34	13.95	1,064,317	+0.33(+2.45%)
Jan 07, 2009	14.15	14.15	13.58	13.62	1,042,307	-0.54(-3.84%)
Jan 06, 2009	13.90	14.49	13.62	14.16	1,508,160	+0.56(+4.10%)
Jan 05, 2009	13.20	14.01	13.06	13.60	1,388,085	+0.58(+4.43%)
Jan 02, 2009	12.11	13.12	11.93	13.03	0	+1.07(+8.94%)
Jan 01, 2009	11.68	12.10	11.53	11.96	0	+0.00(+0.00%)
Dec 31, 2008	11.68	12.10	11.53	11.96	1,107,298	+0.42(+3.66%)
Dec 30, 2008	11.48	11.57	11.28	11.54	779,814	+0.05(+0.45%)
Dec 29, 2008	11.77	11.93	11.36	11.48	919,644	-0.11(-0.97%)
Dec 26, 2008	11.52	11.64	11.31	11.60	725,345	+0.31(+2.78%)
Dec 24, 2008	11.37	11.39	11.20	11.28	579,360	-0.13(-1.15%)
Dec 23, 2008	11.69	11.69	11.27	11.41	1,022,078	-0.20(-1.70%)
Dec 22, 2008	12.11	12.11	11.46	11.61	954,408	-0.35(-2.90%)
Dec 19, 2008	11.96	12.27	11.83	11.96	818,251	-0.12(-0.97%)
Dec 18, 2008	12.23	12.28	11.90	12.07	1,028,882	-0.08(-0.69%)
Dec 17, 2008	12.30	12.38	11.94	12.16	1,084,162	-0.20(-1.59%)
Dec 16, 2008	13.03	13.03	12.10	12.36	1,075,905	-0.37(-2.91%)
Dec 15, 2008	13.35	13.54	12.44	12.73	805,999	-0.34(-2.62%)
Dec 12, 2008	12.97	13.23	12.58	13.07	1,012,662	-0.41(-3.06%)
Dec 11, 2008	13.71	14.26	13.33	13.48	940,956	-0.38(-2.71%)
Dec 10, 2008	12.50	13.92	12.50	13.86	1,094,652	+1.37(+10.97%)
Dec 09, 2008	12.47	13.20	12.33	12.49	919,044	+0.14(+1.10%)
Dec 08, 2008	12.05	12.88	11.96	12.35	881,892	+0.36(+3.01%)
Dec 05, 2008	11.84	12.04	11.22	11.99	798,476	+0.03(+0.28%)
Dec 04, 2008	12.33	12.42	11.72	11.96	572,762	-0.31(-2.52%)
Dec 03, 2008	12.10	12.46	12.00	12.27	483,254	-0.28(-2.21%)
Dec 02, 2008	12.66	12.79	12.20	12.54	697,078	+0.06(+0.49%)
Dec 01, 2008	12.90	13.23	12.34	12.48	622,928	-0.76(-5.77%)
Nov 28, 2008	12.94	13.25	12.84	13.25	246,471	+0.41(+3.22%)
Nov 26, 2008	11.88	12.90	11.84	12.83	558,349	+0.76(+6.33%)
Nov 25, 2008	12.34	12.58	11.75	12.07	650,651	-0.10(-0.81%)
Nov 24, 2008	11.64	12.39	11.29	12.17	1,421,202	+1.02(+9.13%)
Nov 21, 2008	11.31	11.91	10.47	11.15	1,626,095	-0.09(-0.83%)
Nov 20, 2008	12.54	12.54	11.03	11.24	1,321,389	-1.55(-12.10%)
Nov 19, 2008	13.96	14.01	12.69	12.79	893,661	-1.28(-9.07%)
Nov 18, 2008	14.04	14.58	13.39	14.07	650,909	+0.06(+0.40%)
Nov 17, 2008	14.50	15.29	13.98	14.01	616,498	-0.61(-4.17%)
Nov 14, 2008	14.57	15.34	13.93	14.62	664,868	+0.15(+1.07%)
Nov 13, 2008	14.06	14.47	13.30	14.47	871,756	+0.39(+2.80%)
Nov 12, 2008	14.98	14.98	14.01	14.07	795,633	-0.89(-5.92%)
Nov 11, 2008	15.28	15.44	14.80	14.96	684,918	-0.52(-3.36%)
Nov 10, 2008	15.99	16.01	15.39	15.48	607,619	-0.30(-1.93%)
Nov 07, 2008	15.29	16.27	15.09	15.78	509,910	+0.45(+2.94%)
Nov 06, 2008	16.22	16.42	15.05	15.33	772,109	-1.09(-6.65%)
Nov 05, 2008	17.07	17.10	16.22	16.43	609,521	-0.80(-4.63%)
Nov 04, 2008	17.45	17.65	16.89	17.22	855,917	-0.74(-4.10%)
Nov 03, 2008	18.34	18.52	17.80	17.96	680,824	-0.20(-1.08%)
Oct 31, 2008	17.87	18.25	17.40	18.16	580,222	+0.39(+2.19%)
Oct 30, 2008	17.36	17.97	17.11	17.77	733,444	+1.09(+6.55%)
Oct 29, 2008	16.44	17.40	16.06	16.68	713,639	+0.56(+3.46%)
Oct 28, 2008	16.28	16.33	15.41	16.12	504,816	+0.49(+3.12%)
Oct 27, 2008	16.07	16.66	15.63	15.63	661,418	-0.61(-3.75%)
Oct 24, 2008	15.94	16.36	15.18	16.24	631,708	-0.11(-0.69%)
Oct 23, 2008	16.17	16.70	15.57	16.35	493,545	+0.17(+1.07%)
Oct 22, 2008	16.38	16.68	15.57	16.18	1,012,861	-0.30(-1.82%)
Oct 21, 2008	16.84	17.26	16.41	16.48	979,024	-0.44(-2.58%)
Oct 20, 2008	16.24	17.08	16.18	16.91	1,081,639	+1.13(+7.13%)
Oct 17, 2008	15.27	16.86	14.92	15.79	2,359,900	+0.52(+3.41%)
Oct 16, 2008	15.60	15.88	14.34	15.27	1,201,135	-0.17(-1.12%)
Oct 15, 2008	15.66	16.15	15.24	15.44	744,079	-0.70(-4.36%)
Oct 14, 2008	16.50	17.82	15.67	16.15	1,379,022	+0.44(+2.78%)
Oct 13, 2008	13.43	15.99	13.43	15.71	1,738,110	+3.02(+23.75%)
Oct 10, 2008	12.87	13.44	11.75	12.69	1,792,136	-0.91(-6.65%)
Oct 09, 2008	14.40	15.33	13.31	13.60	1,497,220	-0.68(-4.73%)
Oct 08, 2008	15.35	15.35	11.42	14.27	4,581,563	-1.08(-7.03%)
Oct 07, 2008	16.88	17.51	15.24	15.35	1,132,095	-1.30(-7.83%)
Oct 06, 2008	17.78	17.78	15.57	16.66	1,364,120	-1.50(-8.24%)
Oct 03, 2008	18.33	18.94	18.10	18.15	0	-0.35(-1.88%)
Oct 02, 2008	18.98	19.16	18.48	18.50	751,999	-0.37(-1.96%)
Oct 01, 2008	18.70	19.06	18.55	18.87	907,633	+0.22(+1.16%)
Sep 30, 2008	18.45	19.08	18.45	18.65	642,070	+0.30(+1.61%)
Sep 29, 2008	19.37	19.37	18.13	18.36	752,375	-0.96(-4.98%)
Sep 26, 2008	19.39	19.39	18.87	19.32	0	-0.39(-2.00%)
Sep 25, 2008	19.09	19.78	19.09	19.71	542,916	+0.58(+3.04%)
Sep 24, 2008	19.48	19.55	19.07	19.13	320,100	-0.11(-0.56%)
Sep 23, 2008	19.93	19.99	19.01	19.24	436,338	-0.75(-3.73%)
Sep 22, 2008	19.96	20.27	19.68	19.99	636,668	+0.30(+1.55%)
Sep 19, 2008	18.64	19.90	18.43	19.68	0	+1.63(+9.03%)
Sep 18, 2008	18.20	19.11	17.58	18.05	1,427,919	+0.23(+1.30%)
Sep 17, 2008	18.78	18.78	17.12	17.82	2,560,662	-1.29(-6.75%)
Sep 16, 2008	19.30	19.38	18.09	19.11	1,383,846	-0.43(-2.18%)
Sep 15, 2008	20.54	20.54	19.50	19.54	876,430	-1.24(-5.98%)
Sep 12, 2008	20.25	20.85	20.03	20.78	539,457	+0.71(+3.53%)
Sep 11, 2008	20.59	20.67	20.04	20.07	616,400	-0.55(-2.68%)
Sep 10, 2008	20.92	21.24	20.50	20.62	679,555	-0.25(-1.19%)
Sep 09, 2008	21.70	21.70	20.85	20.87	458,064	-0.75(-3.47%)
Sep 08, 2008	22.08	22.19	21.39	21.62	444,052	-0.12(-0.54%)
Sep 05, 2008	21.85	21.92	21.41	21.74	0	-0.26(-1.19%)
Sep 04, 2008	22.26	22.41	21.81	22.00	295,856	-0.26(-1.16%)
Sep 03, 2008	22.54	22.61	22.18	22.26	272,462	-0.39(-1.72%)
Sep 02, 2008	22.88	23.16	22.48	22.65	284,741	-0.11(-0.49%)
Aug 29, 2008	22.96	22.98	22.71	22.76	0	-0.19(-0.82%)
Aug 28, 2008	22.96	23.07	22.85	22.95	186,195	-0.08(-0.37%)
Aug 27, 2008	22.94	23.05	22.84	23.03	204,867	+0.33(+1.45%)
Aug 26, 2008	22.69	22.73	22.51	22.71	271,291	+0.15(+0.67%)
Aug 25, 2008	22.60	22.60	22.41	22.56	152,561	+0.04(+0.17%)
Aug 22, 2008	22.37	22.54	22.37	22.52	158,024	+0.20(+0.88%)
Aug 21, 2008	22.55	22.62	22.31	22.32	280,984	-0.08(-0.38%)
Aug 20, 2008	22.32	22.54	22.18	22.41	192,718	+0.22(+0.97%)
Aug 19, 2008	22.23	22.37	22.11	22.19	269,737	-0.11(-0.50%)
Aug 18, 2008	22.34	22.59	22.24	22.30	334,248	-0.05(-0.23%)
Aug 15, 2008	22.23	22.53	22.18	22.35	0	+0.11(+0.49%)
Aug 14, 2008	22.41	22.54	22.19	22.25	222,130	-0.14(-0.61%)
Aug 13, 2008	22.32	22.47	22.06	22.38	203,675	+0.16(+0.74%)
Aug 12, 2008	21.92	22.25	21.77	22.22	360,866	+0.35(+1.59%)
Aug 11, 2008	21.45	21.94	21.41	21.87	562,648	+0.41(+1.90%)
Aug 08, 2008	21.66	21.67	21.43	21.46	420,093	-0.28(-1.27%)
Aug 07, 2008	21.95	21.95	21.66	21.74	419,963	-0.19(-0.86%)
Aug 06, 2008	21.95	22.26	21.85	21.93	342,639	+0.01(+0.06%)
Aug 05, 2008	22.10	22.37	21.79	21.91	291,036	-0.24(-1.08%)
Aug 04, 2008	22.92	22.92	22.10	22.15	374,983	-1.09(-4.70%)
Aug 01, 2008	23.44	23.66	23.16	23.24	319,552	-0.08(-0.34%)
Jul 31, 2008	23.12	23.44	23.03	23.32	328,863	+0.21(+0.89%)
Jul 30, 2008	22.04	23.17	22.04	23.12	660,669	+1.03(+4.65%)
Jul 29, 2008	22.09	22.62	21.59	22.09	632,618	+0.54(+2.52%)
Jul 28, 2008	21.71	21.71	21.52	21.55	383,863	-0.04(-0.17%)
Jul 25, 2008	21.83	22.15	21.55	21.58	446,007	-0.19(-0.86%)
Jul 24, 2008	21.84	22.14	21.71	21.77	247,580	-0.14(-0.62%)
Jul 23, 2008	22.31	22.52	21.84	21.91	293,145	-0.41(-1.85%)
Jul 22, 2008	22.10	22.33	22.02	22.32	287,560	+0.20(+0.89%)
Jul 21, 2008	21.82	22.24	21.67	22.12	387,358	+0.50(+2.30%)
Jul 18, 2008	21.75	21.75	21.43	21.63	326,592	+0.09(+0.44%)
Jul 17, 2008	21.62	21.81	21.43	21.53	377,303	+0.15(+0.72%)
Jul 16, 2008	21.80	21.83	21.20	21.38	635,971	-0.41(-1.89%)
Jul 15, 2008	22.18	22.20	21.77	21.79	409,690	-0.43(-1.94%)
Jul 14, 2008	22.43	22.49	22.11	22.22	509,341	+0.07(+0.30%)
Jul 11, 2008	22.60	22.60	21.95	22.16	481,501	-0.26(-1.17%)
Jul 10, 2008	22.46	22.53	22.08	22.42	557,871	+0.12(+0.53%)
Jul 09, 2008	22.11	22.61	22.10	22.30	506,038	+0.23(+1.02%)
Jul 08, 2008	22.44	22.48	21.69	22.08	586,645	-0.49(-2.18%)
Jul 07, 2008	22.93	22.94	22.45	22.57	417,032	-0.33(-1.45%)
Jul 04, 2008	23.59	23.59	22.63	22.90	267,154	+0.00(+0.00%)
Jul 03, 2008	23.59	23.59	22.63	22.90	267,154	-0.40(-1.71%)
Jul 02, 2008	23.41	23.41	23.18	23.30	328,970	+0.16(+0.69%)
Jul 01, 2008	23.57	23.68	22.99	23.14	603,328	-0.45(-1.91%)
Jun 30, 2008	23.57	23.68	23.40	23.59	195,420	+0.00(+0.02%)
Jun 27, 2008	24.10	24.10	23.35	23.59	369,705	-0.35(-1.47%)
Jun 26, 2008	24.22	24.37	23.89	23.94	534,398	-0.28(-1.16%)
Jun 25, 2008	24.36	24.36	23.93	24.22	562,432	+0.03(+0.12%)
Jun 24, 2008	24.21	24.23	23.97	24.19	425,354	+0.02(+0.08%)
Jun 23, 2008	23.89	24.24	23.80	24.17	693,700	+0.27(+1.12%)
Jun 20, 2008	24.06	24.38	23.89	23.91	803,033	-0.19(-0.80%)
Jun 19, 2008	24.66	24.67	23.97	24.10	697,302	-0.42(-1.72%)
Jun 18, 2008	24.94	24.94	24.48	24.52	325,681	-0.32(-1.30%)
Jun 17, 2008	24.62	25.06	24.49	24.84	487,045	+0.28(+1.15%)
Jun 16, 2008	24.34	24.65	24.23	24.56	698,343	+0.27(+1.10%)
Jun 13, 2008	24.34	24.38	24.12	24.30	433,935	-0.00(-0.02%)
Jun 12, 2008	24.24	24.38	23.93	24.30	520,443	+0.00(+0.00%)
Jun 11, 2008	24.26	24.33	24.04	24.30	656,763	+0.11(+0.47%)
Jun 10, 2008	23.80	24.19	23.67	24.19	363,937	+0.13(+0.53%)
Jun 09, 2008	24.08	24.18	23.96	24.06	168,808	+0.04(+0.15%)
Jun 06, 2008	23.99	24.18	23.86	24.02	214,978	-0.16(-0.67%)
Jun 05, 2008	24.04	24.20	23.94	24.19	250,096	+0.09(+0.37%)
Jun 04, 2008	24.01	24.15	23.70	24.10	433,822	+0.18(+0.76%)
Jun 03, 2008	23.84	23.97	23.71	23.92	481,942	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.