Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.555	3.555	3.334	3.418	29,013,432	-0.05(-1.50%)
Jun 29, 2009	3.412	3.562	3.301	3.471	34,432,232	+0.08(+2.31%)
Jun 26, 2009	3.334	3.464	3.301	3.392	46,506,548	+0.05(+1.56%)
Jun 25, 2009	3.294	3.347	3.249	3.340	54,609,388	-0.03(-0.78%)
Jun 24, 2009	3.490	3.608	3.334	3.366	46,601,576	-0.07(-2.09%)
Jun 23, 2009	3.673	3.692	3.327	3.438	60,002,988	-0.15(-4.18%)
Jun 22, 2009	3.836	3.901	3.562	3.588	56,992,756	-0.37(-9.39%)
Jun 19, 2009	3.888	4.058	3.829	3.960	108,186,328	+0.13(+3.41%)
Jun 18, 2009	3.581	3.855	3.562	3.829	32,547,512	+0.27(+7.51%)
Jun 17, 2009	3.862	3.842	3.347	3.562	58,439,616	-0.30(-7.77%)
Jun 16, 2009	3.882	3.927	3.758	3.862	24,427,622	-0.01(-0.25%)
Jun 15, 2009	3.901	3.986	3.738	3.872	28,866,836	-0.12(-3.02%)
Jun 12, 2009	3.895	4.025	3.862	3.992	38,266,936	+0.10(+2.51%)
Jun 11, 2009	3.647	3.986	3.621	3.895	64,347,792	+0.24(+6.61%)
Jun 10, 2009	3.751	3.751	3.555	3.653	32,681,436	-0.03(-0.71%)
Jun 09, 2009	3.594	3.692	3.516	3.679	33,808,740	+0.12(+3.30%)
Jun 08, 2009	3.608	3.627	3.523	3.562	30,297,266	+0.02(+0.55%)
Jun 05, 2009	3.745	3.764	3.457	3.542	70,206,896	-0.05(-1.27%)
Jun 04, 2009	3.138	3.647	3.125	3.588	137,802,096	+0.59(+19.57%)
Jun 03, 2009	3.255	3.275	2.949	3.001	89,210,680	-0.14(-4.56%)
Jun 02, 2009	3.001	3.229	2.870	3.144	142,508,144	+0.05(+1.69%)
Jun 01, 2009	3.327	3.399	3.033	3.092	65,455,976	-0.17(-5.20%)
May 29, 2009	3.314	3.327	3.210	3.262	35,263,528	-0.02(-0.60%)
May 28, 2009	3.216	3.301	3.079	3.281	31,721,488	+0.18(+5.67%)
May 27, 2009	3.392	3.360	3.079	3.105	42,941,980	-0.29(-8.46%)
May 26, 2009	3.477	3.490	3.340	3.392	18,416,278	-0.04(-1.14%)
May 22, 2009	3.608	3.614	3.405	3.431	17,682,036	-0.12(-3.31%)
May 21, 2009	3.673	3.705	3.457	3.549	24,082,210	-0.13(-3.55%)
May 20, 2009	3.797	3.855	3.614	3.679	25,336,878	-0.04(-1.05%)
May 19, 2009	3.882	3.947	3.660	3.718	27,818,500	-0.23(-5.79%)
May 18, 2009	3.934	3.966	3.784	3.947	32,658,128	+0.16(+4.31%)
May 15, 2009	3.940	3.966	3.738	3.784	24,929,192	-0.08(-2.19%)
May 14, 2009	3.640	3.979	3.621	3.868	39,145,600	+0.18(+4.96%)
May 13, 2009	3.875	3.973	3.621	3.686	41,828,932	-0.23(-5.83%)
May 12, 2009	4.182	4.201	3.797	3.914	56,262,576	-0.18(-4.46%)
May 11, 2009	4.436	4.443	4.077	4.097	48,731,600	-0.45(-9.90%)
May 08, 2009	4.749	5.030	3.764	4.547	69,397,904	+0.12(+2.80%)
May 07, 2009	5.284	5.395	4.195	4.423	46,718,516	-0.59(-11.83%)
May 06, 2009	4.566	5.238	4.521	5.017	48,774,768	+0.72(+16.69%)
May 05, 2009	4.449	4.573	4.260	4.299	19,903,232	-0.28(-6.13%)
May 04, 2009	4.416	4.580	4.397	4.580	29,801,828	+0.74(+19.39%)
May 01, 2009	4.038	4.084	3.790	3.836	17,423,412	-0.18(-4.39%)
Apr 30, 2009	4.279	4.319	3.986	4.012	22,570,262	-0.07(-1.76%)
Apr 29, 2009	4.032	4.397	4.012	4.084	25,252,724	+0.12(+3.13%)
Apr 28, 2009	3.999	4.260	3.842	3.960	22,028,520	-0.06(-1.46%)
Apr 27, 2009	4.345	4.501	3.966	4.019	26,904,268	-0.55(-12.00%)
Apr 24, 2009	4.025	4.625	3.758	4.566	51,498,784	+0.56(+14.01%)
Apr 23, 2009	4.129	4.182	3.758	4.005	39,210,328	-0.01(-0.16%)
Apr 22, 2009	4.234	4.351	3.914	4.012	54,277,076	-0.59(-12.77%)
Apr 21, 2009	4.475	4.880	3.738	4.599	61,226,684	-0.23(-4.73%)
Apr 20, 2009	5.584	5.584	4.736	4.827	30,286,940	-1.08(-18.23%)
Apr 17, 2009	5.578	6.360	5.512	5.904	26,750,286	+0.29(+5.11%)
Apr 16, 2009	5.493	5.832	5.160	5.617	21,085,966	+0.17(+3.11%)
Apr 15, 2009	5.271	5.499	5.049	5.447	18,564,388	+0.10(+1.83%)
Apr 14, 2009	5.878	6.406	5.278	5.349	31,545,660	-0.67(-11.16%)
Apr 13, 2009	5.356	6.047	5.238	6.021	27,506,590	+0.64(+11.88%)
Apr 09, 2009	4.893	11.29	4.736	5.382	33,766,636	+1.10(+25.57%)
Apr 08, 2009	4.984	4.984	4.227	4.286	45,604,032	-0.66(-13.38%)
Apr 07, 2009	5.030	5.036	4.847	4.948	13,438,751	-0.23(-4.47%)
Apr 06, 2009	5.467	5.467	5.056	5.180	15,332,104	-0.39(-7.03%)
Apr 03, 2009	5.591	5.591	5.225	5.571	13,570,925	+0.05(+0.95%)
Apr 02, 2009	5.662	5.839	5.447	5.519	22,667,892	+0.07(+1.32%)
Apr 01, 2009	4.919	5.480	4.899	5.447	19,211,016	+0.31(+6.10%)
Mar 31, 2009	4.958	5.258	4.756	5.134	14,536,140	+0.38(+8.10%)
Mar 30, 2009	5.291	5.356	4.697	4.749	15,665,127	-0.93(-16.42%)
Mar 26, 2009	5.675	5.760	5.401	5.682	15,627,587	+0.10(+1.75%)
Mar 25, 2009	5.989	5.989	5.121	5.584	20,907,402	-0.03(-0.47%)
Mar 24, 2009	5.584	5.963	5.454	5.610	18,086,102	-0.35(-5.91%)
Mar 23, 2009	5.486	5.982	5.486	5.963	22,309,142	+1.09(+22.36%)
Mar 20, 2009	5.395	5.395	4.860	4.873	17,961,604	-0.62(-11.23%)
Mar 19, 2009	5.936	6.100	5.264	5.490	22,172,830	-0.38(-6.40%)
Mar 18, 2009	5.225	6.002	4.958	5.865	24,945,264	+0.46(+8.57%)
Mar 17, 2009	5.180	5.415	4.906	5.401	13,006,905	+0.25(+4.94%)
Mar 16, 2009	5.238	5.604	5.075	5.147	28,619,036	+0.12(+2.47%)
Mar 13, 2009	5.284	5.343	4.508	5.023	0	-0.17(-3.27%)
Mar 12, 2009	4.560	5.219	4.475	5.193	22,899,070	+0.61(+13.23%)
Mar 11, 2009	4.553	4.977	4.322	4.586	19,007,282	+0.08(+1.74%)
Mar 10, 2009	4.097	4.508	4.032	4.508	22,406,860	+0.55(+14.03%)
Mar 09, 2009	3.438	4.064	3.431	3.953	21,285,124	+0.46(+13.06%)
Mar 06, 2009	3.725	3.895	3.307	3.497	0	-0.16(-4.29%)
Mar 05, 2009	4.064	4.123	3.542	3.653	17,488,358	-0.58(-13.71%)
Mar 04, 2009	4.403	4.469	3.921	4.234	17,334,824	-0.10(-2.41%)
Mar 02, 2009	4.423	4.677	4.155	4.338	20,297,676	-0.23(-5.14%)
Feb 27, 2009	4.860	5.167	4.566	4.573	0	-0.74(-13.99%)
Feb 26, 2009	5.186	5.473	5.056	5.317	31,759,018	+0.26(+5.16%)
Feb 25, 2009	4.521	5.317	4.416	5.056	45,092,828	+0.36(+7.64%)
Feb 24, 2009	4.064	4.743	3.849	4.697	26,413,576	+0.69(+17.26%)
Feb 23, 2009	4.051	4.116	3.686	4.005	26,937,906	+0.05(+1.15%)
Feb 20, 2009	3.307	4.103	3.151	3.960	0	+0.46(+13.25%)
Feb 19, 2009	4.110	4.162	3.484	3.497	19,534,794	-0.53(-13.27%)
Feb 18, 2009	4.169	4.169	3.751	4.032	15,596,129	+0.07(+1.81%)
Feb 17, 2009	4.292	4.377	3.960	3.960	19,273,996	-0.64(-13.90%)
Feb 13, 2009	4.736	5.030	4.501	4.599	0	-0.24(-4.99%)
Feb 12, 2009	4.436	4.867	4.436	4.840	20,190,394	+0.18(+3.78%)
Feb 11, 2009	4.482	4.788	4.195	4.664	29,474,950	+0.34(+7.84%)
Feb 10, 2009	5.682	5.891	4.285	4.325	35,640,340	-1.57(-26.58%)
Feb 09, 2009	5.584	6.073	5.506	5.891	19,864,672	+0.37(+6.61%)
Feb 06, 2009	4.821	5.702	4.814	5.525	0	+0.78(+16.51%)
Feb 05, 2009	4.553	4.925	4.077	4.743	22,956,962	+0.22(+4.91%)
Feb 04, 2009	4.449	4.638	4.299	4.521	19,278,258	+0.13(+2.97%)
Feb 03, 2009	4.717	4.723	4.234	4.390	17,459,452	-0.25(-5.48%)
Feb 02, 2009	4.593	4.743	4.449	4.645	13,107,722	-0.10(-2.20%)
Jan 30, 2009	4.991	5.317	4.684	4.749	0	-0.35(-6.91%)
Jan 29, 2009	5.538	5.591	5.056	5.101	16,024,199	-0.59(-10.42%)
Jan 28, 2009	5.584	5.790	5.382	5.695	23,922,996	+0.56(+10.93%)
Jan 27, 2009	5.036	5.212	4.827	5.134	14,770,753	+0.24(+4.93%)
Jan 26, 2009	4.977	5.219	4.703	4.893	16,297,668	-0.08(-1.57%)
Jan 23, 2009	4.436	5.017	4.240	4.971	20,460,850	+0.38(+8.24%)
Jan 22, 2009	4.247	5.199	4.097	4.593	34,594,256	+0.23(+5.23%)
Jan 21, 2009	4.058	4.384	3.761	4.364	27,512,274	+0.56(+14.75%)
Jan 20, 2009	4.234	4.292	3.790	3.803	25,519,242	-0.31(-7.61%)
Jan 16, 2009	4.371	4.371	3.731	4.116	0	+0.06(+1.45%)
Jan 15, 2009	4.514	4.514	3.725	4.058	25,725,462	-0.46(-10.25%)
Jan 14, 2009	4.599	4.749	4.436	4.521	11,163,959	-0.31(-6.35%)
Jan 13, 2009	4.521	4.912	4.449	4.827	13,996,079	+0.28(+6.17%)
Jan 12, 2009	4.945	5.043	4.377	4.547	15,803,185	-0.40(-8.05%)
Jan 09, 2009	5.258	5.388	4.906	4.945	10,492,620	-0.29(-5.60%)
Jan 08, 2009	5.154	5.297	5.114	5.238	6,556,427	+0.05(+1.01%)
Jan 07, 2009	5.499	5.558	5.114	5.186	12,083,279	-0.48(-8.52%)
Jan 06, 2009	5.610	5.845	5.486	5.669	10,431,182	+0.14(+2.48%)
Jan 05, 2009	5.636	5.786	5.434	5.532	7,672,874	-0.25(-4.40%)
Jan 02, 2009	5.538	5.826	5.336	5.786	0	+0.23(+4.11%)
Jan 01, 2009	5.251	5.591	5.251	5.558	0	+0.00(+0.00%)
Dec 31, 2008	5.251	5.591	5.251	5.558	7,171,227	+0.25(+4.67%)
Dec 30, 2008	5.010	5.330	4.945	5.310	4,970,281	+0.33(+6.54%)
Dec 29, 2008	4.932	5.049	4.756	4.984	5,926,082	-0.04(-0.78%)
Dec 26, 2008	5.088	5.134	4.919	5.023	0	-0.14(-2.78%)
Dec 24, 2008	5.088	5.167	4.919	5.167	2,512,139	+0.26(+5.32%)
Dec 23, 2008	4.925	4.977	4.756	4.906	6,348,534	+0.03(+0.67%)
Dec 22, 2008	5.154	5.297	4.801	4.873	10,404,056	-0.39(-7.44%)
Dec 19, 2008	5.401	5.617	5.154	5.264	14,527,116	-0.08(-1.59%)
Dec 18, 2008	5.375	5.649	5.245	5.349	8,841,257	-0.08(-1.56%)
Dec 17, 2008	5.649	5.708	5.395	5.434	9,935,813	-0.23(-4.03%)
Dec 16, 2008	5.199	5.662	5.134	5.662	9,612,904	+0.63(+12.44%)
Dec 15, 2008	5.225	5.291	4.801	5.036	8,212,194	-0.18(-3.50%)
Dec 12, 2008	4.912	5.382	4.906	5.219	0	+0.02(+0.38%)
Dec 11, 2008	5.519	5.662	5.101	5.199	11,211,156	-0.44(-7.75%)
Dec 10, 2008	5.604	5.708	5.336	5.636	8,089,530	+0.14(+2.61%)
Dec 09, 2008	5.610	5.904	5.460	5.493	9,873,523	-0.27(-4.64%)
Dec 08, 2008	5.845	5.949	5.304	5.760	15,751,063	+0.29(+5.24%)
Dec 05, 2008	5.108	5.656	5.023	5.473	0	+0.25(+4.74%)
Dec 04, 2008	5.049	5.610	5.049	5.225	12,780,805	-0.11(-2.08%)
Dec 03, 2008	4.951	5.434	4.854	5.336	12,382,754	+0.15(+2.89%)
Dec 02, 2008	5.415	5.415	4.795	5.186	13,462,021	+0.46(+9.66%)
Dec 01, 2008	5.786	5.871	4.697	4.730	10,777,378	-1.39(-22.71%)
Nov 28, 2008	5.923	6.158	5.702	6.119	4,069,261	+0.24(+4.11%)
Nov 26, 2008	5.388	5.878	5.349	5.878	6,645,127	+0.22(+3.80%)
Nov 25, 2008	5.617	5.767	5.056	5.662	15,252,332	+0.37(+7.03%)
Nov 24, 2008	4.566	5.362	4.188	5.291	23,863,160	+1.20(+29.35%)
Nov 21, 2008	5.206	5.206	3.255	4.090	35,197,516	-0.42(-9.26%)
Nov 20, 2008	4.912	5.108	4.416	4.508	29,438,744	-0.52(-10.26%)
Nov 19, 2008	6.034	6.197	4.847	5.023	19,568,454	-1.17(-18.86%)
Nov 18, 2008	5.936	6.439	5.767	6.191	14,755,288	+0.09(+1.50%)
Nov 17, 2008	6.263	6.465	5.904	6.100	10,081,367	-0.16(-2.60%)
Nov 14, 2008	6.661	6.974	6.237	6.263	0	-0.71(-10.20%)
Nov 13, 2008	6.263	6.987	5.682	6.974	20,329,406	+0.70(+11.24%)
Nov 12, 2008	7.013	7.124	6.230	6.269	18,151,524	-0.91(-12.64%)
Nov 11, 2008	6.980	7.300	6.752	7.176	8,334,434	+0.07(+0.92%)
Nov 10, 2008	7.620	7.691	6.915	7.111	7,999,111	-0.22(-3.02%)
Nov 07, 2008	7.633	7.854	7.091	7.332	0	-0.23(-3.10%)
Nov 06, 2008	8.252	8.676	7.489	7.567	18,289,282	-0.61(-7.50%)
Nov 05, 2008	8.709	8.794	8.122	8.181	14,937,500	-0.68(-7.73%)
Nov 04, 2008	8.481	9.035	8.357	8.865	15,343,513	+0.54(+6.50%)
Nov 03, 2008	8.089	8.344	7.828	8.324	9,203,882	+0.23(+2.82%)
Oct 31, 2008	8.063	8.481	7.822	8.096	0	+0.07(+0.89%)
Oct 30, 2008	8.304	8.644	7.561	8.024	12,687,852	+0.10(+1.23%)
Oct 29, 2008	7.626	8.128	7.460	7.926	15,872,555	+0.19(+2.45%)
Oct 28, 2008	6.850	7.750	6.608	7.737	16,842,896	+1.27(+19.56%)
Oct 27, 2008	6.602	7.372	6.471	6.471	14,736,807	-0.13(-1.98%)
Oct 24, 2008	5.401	7.006	5.401	6.602	0	+0.03(+0.50%)
Oct 23, 2008	7.228	7.228	6.315	6.569	17,008,018	-0.44(-6.33%)
Oct 22, 2008	6.667	7.587	6.556	7.013	19,458,632	-0.13(-1.83%)
Oct 21, 2008	6.152	7.626	6.152	7.143	23,066,358	+0.79(+12.42%)
Oct 20, 2008	7.078	7.078	5.884	6.354	16,017,932	-0.22(-3.37%)
Oct 17, 2008	6.426	7.039	6.426	6.576	0	-0.31(-4.46%)
Oct 16, 2008	6.804	7.378	6.360	6.882	13,849,921	+0.09(+1.34%)
Oct 15, 2008	6.856	7.756	6.641	6.791	19,816,420	-1.02(-13.03%)
Oct 14, 2008	6.034	8.181	5.995	7.809	60,251,472	+2.75(+54.25%)
Oct 13, 2008	5.310	5.545	4.495	5.062	16,139,089	+0.63(+14.29%)
Oct 10, 2008	4.390	5.082	3.751	4.429	0	+0.24(+5.76%)
Oct 09, 2008	5.989	6.595	4.142	4.188	38,787,476	-1.68(-28.67%)
Oct 08, 2008	7.176	7.222	5.767	5.871	20,568,432	-1.05(-15.17%)
Oct 07, 2008	7.593	7.893	6.817	6.921	10,550,170	-0.77(-10.01%)
Oct 06, 2008	7.339	8.194	6.791	7.691	12,662,004	-0.50(-6.06%)
Oct 03, 2008	9.146	9.916	7.209	8.187	0	-0.43(-5.00%)
Oct 02, 2008	8.833	9.198	8.161	8.618	7,921,888	-0.34(-3.79%)
Oct 01, 2008	7.789	9.459	7.509	8.957	16,317,601	+1.17(+14.99%)
Sep 30, 2008	7.222	7.998	6.680	7.789	10,196,135	+1.40(+21.84%)
Sep 29, 2008	8.807	9.283	6.295	6.393	19,626,670	-3.20(-33.33%)
Sep 26, 2008	8.389	9.818	8.389	9.590	14,095,873	+0.46(+5.00%)
Sep 25, 2008	8.839	9.785	8.233	9.133	11,760,899	+0.49(+5.66%)
Sep 24, 2008	8.742	9.100	8.644	8.644	11,244,538	+0.08(+0.99%)
Sep 23, 2008	8.709	9.290	8.428	8.559	12,812,093	-0.25(-2.81%)
Sep 22, 2008	9.942	9.948	8.520	8.807	15,642,352	-0.90(-9.27%)
Sep 19, 2008	10.87	12.06	8.161	9.707	0	+1.10(+12.81%)
Sep 18, 2008	8.102	8.905	5.669	8.605	55,217,964	+0.76(+9.73%)
Sep 17, 2008	7.854	8.265	7.241	7.841	27,753,762	-0.40(-4.83%)
Sep 16, 2008	7.698	8.396	7.209	8.239	29,931,144	+0.16(+1.94%)
Sep 15, 2008	8.050	8.885	8.050	8.083	27,019,492	-0.64(-7.33%)
Sep 12, 2008	7.978	8.774	7.913	8.722	0	+0.37(+4.45%)
Sep 11, 2008	7.828	8.396	7.802	8.350	13,802,243	+0.16(+1.91%)
Sep 10, 2008	8.709	8.742	7.802	8.194	22,520,142	-0.38(-4.49%)
Sep 09, 2008	8.820	9.156	8.559	8.578	22,339,784	-0.38(-4.29%)
Sep 08, 2008	9.270	9.348	7.900	8.963	26,928,574	+0.50(+5.94%)
Sep 05, 2008	7.724	8.481	7.626	8.461	0	+0.68(+8.81%)
Sep 04, 2008	8.252	8.291	7.717	7.776	10,942,791	-0.52(-6.22%)
Sep 03, 2008	8.220	8.370	8.004	8.291	13,494,653	+0.07(+0.87%)
Sep 02, 2008	8.187	8.474	8.076	8.220	13,850,365	+0.38(+4.91%)
Aug 29, 2008	7.456	8.030	7.339	7.835	0	+0.20(+2.56%)
Aug 28, 2008	7.339	7.639	7.293	7.639	11,131,345	+0.29(+4.00%)
Aug 27, 2008	7.248	7.456	7.032	7.346	10,546,981	+0.10(+1.35%)
Aug 26, 2008	7.124	7.261	7.045	7.248	11,387,673	+0.15(+2.11%)
Aug 25, 2008	7.411	7.411	7.039	7.098	12,436,291	-0.38(-5.14%)
Aug 22, 2008	7.111	7.606	7.111	7.482	0	+0.61(+8.93%)
Aug 21, 2008	6.948	7.072	6.837	6.869	11,224,569	-0.25(-3.48%)
Aug 20, 2008	6.915	7.195	6.719	7.117	17,445,406	+0.16(+2.35%)
Aug 19, 2008	7.130	7.176	6.745	6.954	17,602,894	-0.32(-4.39%)
Aug 18, 2008	7.711	7.711	7.209	7.274	12,112,094	-0.38(-4.94%)
Aug 15, 2008	7.580	7.861	7.522	7.652	0	+0.20(+2.71%)
Aug 14, 2008	7.222	7.652	7.085	7.450	13,375,781	+0.23(+3.16%)
Aug 13, 2008	7.633	7.704	7.006	7.222	21,220,364	-0.44(-5.79%)
Aug 12, 2008	8.044	8.207	7.600	7.665	21,581,016	-0.53(-6.45%)
Aug 11, 2008	7.861	8.559	7.639	8.194	20,940,382	+0.40(+5.19%)
Aug 08, 2008	7.248	7.887	7.176	7.789	25,355,838	+0.74(+10.45%)
Aug 07, 2008	7.391	7.554	6.928	7.052	20,130,574	-0.45(-6.00%)
Aug 06, 2008	7.111	7.691	6.941	7.502	23,735,604	+0.38(+5.31%)
Aug 05, 2008	7.091	7.169	6.882	7.124	19,031,694	+0.28(+4.10%)
Aug 04, 2008	7.117	7.117	6.602	6.843	16,636,614	-0.31(-4.38%)
Aug 01, 2008	6.889	7.306	6.726	7.156	16,911,386	+0.27(+3.98%)
Jul 31, 2008	6.980	7.091	6.791	6.882	34,250,260	-0.44(-5.97%)
Jul 30, 2008	7.822	7.907	7.000	7.319	28,234,340	-0.15(-2.01%)
Jul 29, 2008	7.469	7.469	6.837	7.469	15,121,328	+0.55(+7.92%)
Jul 28, 2008	7.189	7.541	6.850	6.921	11,943,244	-0.36(-4.93%)
Jul 25, 2008	7.241	7.893	7.000	7.280	15,639,354	-0.02(-0.27%)
Jul 24, 2008	7.854	8.154	7.195	7.300	18,757,316	-0.60(-7.60%)
Jul 23, 2008	7.828	8.350	7.280	7.900	42,184,596	+0.08(+1.00%)
Jul 22, 2008	6.856	7.887	6.413	7.822	37,291,000	+0.32(+4.26%)
Jul 21, 2008	7.822	7.893	7.437	7.502	23,531,798	+0.09(+1.23%)
Jul 18, 2008	6.928	7.789	6.928	7.411	28,833,274	+0.38(+5.48%)
Jul 17, 2008	6.719	7.463	6.269	7.026	33,305,074	+0.67(+10.57%)
Jul 16, 2008	5.786	6.452	5.558	6.354	24,123,370	+0.89(+16.37%)
Jul 15, 2008	5.649	5.891	5.173	5.460	33,892,748	-0.26(-4.56%)
Jul 14, 2008	6.661	6.680	5.558	5.721	29,493,310	-0.70(-10.87%)
Jul 11, 2008	6.465	6.595	6.165	6.419	27,629,248	-0.25(-3.81%)
Jul 10, 2008	6.798	6.876	6.458	6.674	28,911,434	-0.20(-2.85%)
Jul 09, 2008	7.502	7.574	6.843	6.869	17,737,092	-0.64(-8.51%)
Jul 08, 2008	6.980	7.561	6.850	7.509	22,349,664	+0.61(+8.79%)
Jul 07, 2008	7.261	7.391	6.784	6.902	31,236,124	-0.34(-4.68%)
Jul 04, 2008	7.450	7.496	7.202	7.241	8,403,496	+0.00(+0.00%)
Jul 03, 2008	7.450	7.496	7.202	7.241	8,403,496	-0.01(-0.18%)
Jul 02, 2008	7.417	7.672	7.235	7.254	17,646,096	-0.16(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.