Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2009 | 0.2051 | 0.2051 | 0.2051 | 0 | -0.01(-5.96%) | |
Mar 30, 2009 | 0.2181 | 0.2181 | 0.2181 | 0 | +0.06(+36.65%) | |
Mar 11, 2009 | 0.1596 | 0.1596 | 0.1596 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 1,000 | +0.06(+55.71%) |
Mar 09, 2009 | 0.1025 | 0.1025 | 0.1025 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 40,000 | -0.01(-9.69%) |
Mar 05, 2009 | 0.1720 | 0.1720 | 0.1135 | 0.1135 | 30,000 | -0.12(-51.29%) |
Feb 05, 2009 | 0.2330 | 0.2330 | 0.2330 | 0 | +0.00(+0.00%) | |
Feb 04, 2009 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 6,500 | +0.05(+25.95%) |
Jan 27, 2009 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | -0.01(-4.84%) |
Jan 21, 2009 | 0.1944 | 0.1944 | 0.1944 | 0 | +0.00(+0.00%) | |
Jan 20, 2009 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 10,000 | +0.02(+11.09%) |
Jan 15, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 0.2190 | 0.2190 | 0.1750 | 0.1750 | 1,716 | -0.08(-31.85%) |
Jan 12, 2009 | 0.2568 | 0.2568 | 0.2568 | 0 | +0.00(+0.00%) | |
Jan 09, 2009 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 3,300 | -0.00(-0.77%) |
Jan 08, 2009 | 0.2688 | 0.2688 | 0.2588 | 0.2588 | 20,000 | +0.06(+29.72%) |
Jan 07, 2009 | 0.1995 | 0.1995 | 0.1995 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 21,000 | +0.06(+38.16%) |
Dec 26, 2008 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 10,000 | -0.02(-9.75%) |
Dec 23, 2008 | 0.1595 | 0.1600 | 0.1595 | 0.1600 | 57,716 | -0.01(-3.73%) |
Dec 19, 2008 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0 | +0.01(+5.52%) |
Dec 12, 2008 | 0.1575 | 0.1575 | 0.1575 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 0.1980 | 0.1980 | 0.1575 | 0.1575 | 37,872 | -0.09(-35.32%) |
Dec 10, 2008 | 0.2420 | 0.2435 | 0.2355 | 0.2435 | 24,800 | +0.04(+21.39%) |
Dec 09, 2008 | 0.2006 | 0.2006 | 0.2006 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 165,000 | +0.01(+6.59%) |
Dec 05, 2008 | 0.1816 | 0.1882 | 0.1816 | 0.1882 | 285,000 | +0.00(+1.89%) |
Nov 28, 2008 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 10,000 | +0.05(+40.56%) |
Nov 25, 2008 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 5,000 | -0.07(-34.27%) |
Nov 24, 2008 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 500 | -0.26(-56.16%) |
Nov 05, 2008 | 0.4560 | 0.4560 | 0.4560 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 2,000 | +0.21(+83.06%) |
Oct 30, 2008 | 0.2491 | 0.2491 | 0.2491 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 1,000 | -0.14(-36.41%) |
Oct 28, 2008 | 0.3917 | 0.3917 | 0.3917 | 0 | +0.00(+0.00%) | |
Oct 27, 2008 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 1,000 | -0.10(-20.42%) |
Oct 24, 2008 | 0.4922 | 0.4922 | 0.4036 | 0.4922 | 11,130 | -0.18(-27.05%) |
Oct 17, 2008 | 0.6747 | 0.6747 | 0.6747 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 0.6747 | 0.6747 | 0.4940 | 0.6747 | 3,750 | +0.18(+36.58%) |
Oct 15, 2008 | 0.4940 | 0.4941 | 0.4940 | 0.4940 | 20,000 | -0.24(-32.25%) |
Sep 25, 2008 | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 4,000 | -0.24(-24.84%) |
Sep 23, 2008 | 1.055 | 0.9700 | 0.9700 | 0.9700 | 1,000 | -0.08(-8.06%) |
Sep 22, 2008 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 1.055 | 1.055 | 1.055 | 1.055 | 1,000 | +0.01(+1.44%) |
Sep 17, 2008 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 1.040 | 1.041 | 0.8430 | 1.040 | 25,965 | +0.24(+30.00%) |
Sep 11, 2008 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,750 | +0.01(+1.29%) |
Sep 09, 2008 | 0.7898 | 0.7920 | 0.7898 | 0.7898 | 4,500 | -0.07(-7.95%) |
Sep 02, 2008 | 0.8580 | 0.8580 | 0.8580 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 0.8580 | 0.8580 | 0.8579 | 0.8580 | 2,000 | -0.05(-5.84%) |
Aug 19, 2008 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 4,000 | -0.09(-9.11%) |
Aug 15, 2008 | 1.002 | 1.002 | 1.002 | 1.002 | 3,000 | +0.02(+2.36%) |
Aug 14, 2008 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 3,000 | +0.05(+5.80%) |
Aug 13, 2008 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.9220 | 0.9257 | 0.9257 | 0.9257 | 1,200 | +0.00(+0.40%) |
Aug 11, 2008 | 0.9220 | 0.9221 | 0.9220 | 0.9220 | 3,000 | -0.07(-7.09%) |
Aug 08, 2008 | 0.9924 | 0.9924 | 0.9924 | 0.9924 | 2,400 | -0.16(-13.92%) |
Aug 07, 2008 | 1.153 | 1.153 | 1.153 | 1.153 | 1,000 | +0.17(+17.88%) |
Aug 06, 2008 | 0.9780 | 0.9936 | 0.9780 | 0.9780 | 3,200 | -0.04(-4.21%) |
Aug 05, 2008 | 1.021 | 1.021 | 1.021 | 1.021 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.021 | 1.021 | 1.021 | 1.021 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.021 | 1.021 | 1.021 | 1.021 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.004 | 1.036 | 1.021 | 1.021 | 5,900 | +0.02(+1.69%) |
Jul 30, 2008 | 1.001 | 1.019 | 1.003 | 1.004 | 20,000 | +0.00(+0.30%) |
Jul 29, 2008 | 1.001 | 1.015 | 1.001 | 1.001 | 2,000 | -0.19(-16.04%) |
Jul 28, 2008 | 1.192 | 1.192 | 1.192 | 1.192 | 1,000 | +0.15(+14.62%) |
Jul 25, 2008 | 1.040 | 1.040 | 0.9911 | 1.040 | 2,000 | +0.04(+4.29%) |
Jul 24, 2008 | 0.9974 | 1.299 | 0.9380 | 0.9974 | 18,400 | -0.14(-12.59%) |
Jul 23, 2008 | 1.141 | 1.141 | 1.141 | 1.141 | 1,000 | +0.14(+14.53%) |
Jul 22, 2008 | 0.9963 | 0.9963 | 0.9963 | 0.9963 | 1,000 | -0.00(-0.37%) |
Jul 21, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 15,400 | +0.00(+0.00%) |
Jul 11, 2008 | 1.000 | 1.000 | 0.9880 | 1.000 | 5,000 | +0.01(+0.53%) |
Jul 10, 2008 | 0.9947 | 0.9947 | 0.9947 | 0.9947 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.9947 | 1.010 | 0.9947 | 0.9947 | 21,800 | -0.05(-4.33%) |
Jul 08, 2008 | 1.040 | 1.050 | 1.040 | 1.040 | 3,300 | +0.00(+0.36%) |
Jul 07, 2008 | 1.036 | 1.036 | 1.036 | 1.036 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1.036 | 1.036 | 1.036 | 1.036 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.036 | 1.036 | 1.036 | 1.036 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.036 | 1.057 | 1.036 | 1.036 | 1,400 | -0.01(-1.39%) |
Jul 01, 2008 | 1.051 | 1.051 | 1.051 | 1.051 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.051 | 1.051 | 1.051 | 1.051 | 500 | -0.01(-0.77%) |
Jun 27, 2008 | 1.059 | 1.059 | 1.059 | 1.059 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.059 | 1.170 | 1.059 | 1.059 | 6,238 | -0.14(-11.48%) |
Jun 25, 2008 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.196 | 1.196 | 1.196 | 1.196 | 2,000 | +0.18(+17.25%) |
Jun 23, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 1.020 | 1.034 | 1.015 | 1.020 | 5,100 | -0.01(-1.07%) |
Jun 17, 2008 | 1.031 | 1.031 | 1.031 | 1.031 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.031 | 1.031 | 1.010 | 1.031 | 13,000 | -0.05(-4.54%) |
Jun 13, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 20,000 | -0.01(-1.01%) |
Jun 12, 2008 | 1.091 | 1.091 | 1.091 | 1.091 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.091 | 1.091 | 1.051 | 1.091 | 14,500 | +0.02(+1.41%) |
Jun 10, 2008 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 1.076 | 1.153 | 1.076 | 1.076 | 7,000 | -0.15(-12.54%) |
Jun 06, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 500 | -0.00(-0.22%) |
Jun 05, 2008 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 1.233 | 1.234 | 1.232 | 1.233 | 20,100 | -0.01(-0.59%) |
Jun 02, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 6,250 | -0.01(-0.80%) |
May 30, 2008 | 1.214 | 1.250 | 1.250 | 1.250 | 1,600 | +0.04(+3.00%) |
May 29, 2008 | 1.214 | 1.214 | 1.214 | 1.214 | 5,000 | +0.10(+8.59%) |
May 28, 2008 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | +0.00(+0.00%) |
May 20, 2008 | 1.118 | 1.118 | 1.118 | 1.118 | 1,000 | +0.01(+0.73%) |
May 19, 2008 | 1.109 | 1.109 | 1.109 | 1.109 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.109 | 1.109 | 1.109 | 1.109 | 1,000 | -0.09(-7.18%) |
May 15, 2008 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.00%) |
May 09, 2008 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.00%) |
May 05, 2008 | 1.195 | 1.195 | 1.195 | 1.195 | 4,000 | +0.10(+8.73%) |
May 02, 2008 | 1.298 | 1.346 | 1.099 | 1.099 | 38,900 | -0.20(-15.29%) |