Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6500	0.6500	0.6299	0.6299	8,100	-0.00(-0.02%)
Mar 30, 2009	0.6400	0.6400	0.6100	0.6300	13,475	-0.01(-1.56%)
Mar 26, 2009	0.6700	0.6700	0.6200	0.6400	22,085	+0.00(+0.00%)
Mar 25, 2009	0.6700	0.7000	0.6400	0.6400	9,525	+0.01(+1.59%)
Mar 24, 2009	0.6500	0.6501	0.6300	0.6300	3,900	-0.02(-3.08%)
Mar 23, 2009	0.6700	0.7000	0.6500	0.6500	5,556	-0.01(-1.81%)
Mar 20, 2009	0.7000	0.7111	0.6500	0.6620	12,400	-0.02(-2.65%)
Mar 19, 2009	0.6900	0.7800	0.6800	0.6800	15,100	+0.01(+1.49%)
Mar 18, 2009	0.6800	0.6800	0.6600	0.6700	8,100	+0.01(+1.52%)
Mar 17, 2009	0.6300	0.6800	0.6300	0.6600	4,459	+0.05(+8.20%)
Mar 16, 2009	0.5900	0.6100	0.5700	0.6100	9,359	+0.01(+2.01%)
Mar 13, 2009	0.6100	0.6100	0.5980	0.5980	1,230	+0.05(+8.73%)
Mar 12, 2009	0.5900	0.5900	0.5500	0.5500	15,100	-0.03(-5.17%)
Mar 11, 2009	0.6000	0.6000	0.5100	0.5800	3,087	-0.02(-3.33%)
Mar 10, 2009	0.6001	0.6200	0.6000	0.6000	7,800	-0.01(-1.64%)
Mar 09, 2009	0.6800	0.6800	0.6100	0.6100	5,537	-0.09(-12.86%)
Mar 06, 2009	0.8788	0.8788	0.7000	0.7000	2,460	+0.07(+10.90%)
Mar 05, 2009	0.7000	0.7616	0.6001	0.6312	3,150	-0.08(-11.10%)
Mar 04, 2009	0.9100	0.9100	0.7000	0.7100	3,000	+0.00(+0.00%)
Mar 02, 2009	0.7500	0.7501	0.7100	0.7100	2,400	+0.03(+4.40%)
Feb 26, 2009	0.6801	0.6801	0.6801	0.6801	0	-0.19(-21.83%)
Feb 25, 2009	0.7000	0.8700	0.6900	0.8700	8,852	+0.19(+27.94%)
Feb 24, 2009	0.6800	0.6800	0.6800	0.6800	100	-0.01(-1.45%)
Feb 23, 2009	0.6901	0.6901	0.6900	0.6900	1,600	-0.01(-1.44%)
Feb 20, 2009	0.7500	0.7500	0.7001	0.7001	3,500	-0.11(-13.57%)
Feb 19, 2009	0.8600	0.8600	0.8100	0.8100	2,075	+0.01(+1.25%)
Feb 18, 2009	0.7501	0.8000	0.7000	0.8000	5,070	+0.02(+2.55%)
Feb 17, 2009	0.8101	0.8101	0.7801	0.7801	4,225	-0.04(-4.87%)
Feb 13, 2009	0.8199	0.9200	0.8199	0.8200	6,400	+0.04(+4.59%)
Feb 12, 2009	0.7840	0.8199	0.7800	0.7840	2,700	-0.03(-3.21%)
Feb 11, 2009	0.8100	0.8100	0.8100	0.8100	1,000	-0.01(-1.21%)
Feb 10, 2009	0.8199	0.8200	0.8199	0.8199	3,751	+0.00(+0.00%)
Feb 09, 2009	0.8100	0.8200	0.8100	0.8199	3,372	+0.02(+2.49%)
Feb 06, 2009	0.8000	0.8199	0.8000	0.8000	7,000	+0.00(+0.00%)
Feb 05, 2009	0.7996	0.8000	0.7996	0.8000	4,370	-0.02(-2.44%)
Feb 03, 2009	0.8000	0.8200	0.8200	0.8200	16,000	+0.02(+2.50%)
Feb 02, 2009	0.8200	0.8200	0.8000	0.8000	2,825	-0.02(-2.68%)
Jan 29, 2009	0.8500	0.8220	0.8220	0.8220	9,800	+0.00(+0.24%)
Jan 28, 2009	0.8400	0.8601	0.8200	0.8200	5,020	+0.00(+0.00%)
Jan 26, 2009	0.8700	0.8200	0.8200	0.8200	1,500	-0.06(-6.81%)
Jan 23, 2009	0.8800	0.8800	0.8799	0.8799	1,200	+0.03(+3.52%)
Jan 22, 2009	0.8600	0.8600	0.8200	0.8500	7,300	+0.03(+3.66%)
Jan 21, 2009	0.8501	0.8601	0.8200	0.8200	14,399	-0.03(-3.53%)
Jan 20, 2009	0.9100	0.9100	0.8400	0.8500	7,200	+0.03(+3.66%)
Jan 16, 2009	0.9000	0.9000	0.8200	0.8200	19,781	-0.02(-2.38%)
Jan 15, 2009	0.8600	0.8600	0.8350	0.8400	21,497	-0.01(-1.18%)
Jan 14, 2009	0.8900	0.8900	0.8200	0.8500	17,590	-0.06(-6.59%)
Jan 13, 2009	0.9300	0.9500	0.8900	0.9100	18,992	+0.05(+5.81%)
Jan 12, 2009	0.9300	0.9399	0.8600	0.8600	7,656	+0.01(+1.18%)
Jan 09, 2009	0.7400	0.8500	0.7400	0.8500	7,700	+0.01(+1.19%)
Jan 08, 2009	0.8000	0.8400	0.8000	0.8400	6,100	+0.04(+5.00%)
Jan 07, 2009	0.6000	0.8001	0.5901	0.8000	67,038	+0.20(+33.33%)
Jan 06, 2009	0.6000	0.6800	0.5999	0.6000	115,805	+0.00(+0.00%)
Jan 05, 2009	0.6500	0.6500	0.5600	0.6000	68,689	+0.00(+0.00%)
Jan 02, 2009	0.6699	0.6699	0.5800	0.6000	158,548	+0.02(+3.45%)
Dec 31, 2008	0.5810	0.6000	0.5600	0.5800	88,133	-0.01(-1.69%)
Dec 30, 2008	0.6000	0.6000	0.5700	0.5900	138,659	+0.02(+3.51%)
Dec 29, 2008	0.7388	0.7388	0.5600	0.5700	189,342	-0.06(-9.58%)
Dec 26, 2008	0.6895	0.7100	0.6100	0.6304	23,410	-0.12(-15.83%)
Dec 24, 2008	0.6600	0.7692	0.6500	0.7490	12,233	+0.09(+13.47%)
Dec 23, 2008	0.7400	0.7400	0.6000	0.6601	56,538	-0.05(-7.03%)
Dec 22, 2008	0.8400	0.8400	0.7100	0.7100	129,891	-0.02(-2.75%)
Dec 19, 2008	0.9579	0.9579	0.7301	0.7301	747	-0.07(-8.74%)
Dec 18, 2008	0.8799	0.8801	0.7999	0.8000	35,550	-0.16(-16.65%)
Dec 17, 2008	0.7420	0.9698	0.7101	0.9598	31,445	+0.07(+7.84%)
Dec 16, 2008	0.8800	0.8900	0.8800	0.8900	1,045	+0.16(+21.92%)
Dec 15, 2008	0.7200	0.7900	0.7101	0.7300	17,180	-0.09(-10.98%)
Dec 12, 2008	0.8908	0.8908	0.7600	0.8200	5,000	-0.04(-4.63%)
Dec 11, 2008	0.9100	1.000	0.7800	0.8598	16,100	+0.07(+8.84%)
Dec 10, 2008	0.9099	0.9099	0.7100	0.7900	17,775	-0.14(-15.04%)
Dec 09, 2008	0.9400	0.9500	0.8200	0.9299	13,140	-0.00(-0.01%)
Dec 08, 2008	0.9200	0.9500	0.8900	0.9300	20,345	-0.02(-2.11%)
Dec 05, 2008	0.7501	0.9500	0.7501	0.9500	17,674	+0.23(+31.94%)
Dec 04, 2008	0.6300	0.8400	0.6300	0.7200	29,819	-0.04(-5.26%)
Dec 03, 2008	0.7600	0.8001	0.7000	0.7600	8,246	-0.07(-8.43%)
Dec 02, 2008	1.080	1.080	0.8100	0.8300	34,075	-0.09(-9.78%)
Dec 01, 2008	1.170	1.170	0.9001	0.9200	12,900	-0.05(-5.15%)
Nov 28, 2008	1.040	1.050	0.9700	0.9700	17,720	+0.01(+1.04%)
Nov 26, 2008	1.030	1.030	0.9600	0.9600	3,619	-0.08(-7.68%)
Nov 25, 2008	0.9700	1.040	0.9700	1.040	1,200	+0.09(+9.46%)
Nov 24, 2008	1.000	1.000	0.9500	0.9500	12,900	-0.06(-5.94%)
Nov 21, 2008	1.040	1.150	1.000	1.010	35,959	-0.00(-0.47%)
Nov 20, 2008	1.010	1.070	0.9900	1.015	8,913	-0.04(-3.35%)
Nov 19, 2008	1.080	1.080	1.000	1.050	9,919	+0.01(+0.97%)
Nov 18, 2008	1.080	1.090	1.000	1.040	16,112	+0.04(+3.99%)
Nov 17, 2008	1.130	1.170	1.000	1.000	1,800	-0.04(-3.84%)
Nov 14, 2008	1.040	1.040	1.000	1.040	15,525	-0.05(-4.60%)
Nov 13, 2008	1.160	1.170	1.090	1.090	7,499	-0.09(-7.63%)
Nov 12, 2008	1.190	1.220	1.170	1.180	8,200	-0.05(-4.07%)
Nov 11, 2008	1.280	1.280	1.150	1.230	2,000	-0.11(-8.20%)
Nov 10, 2008	1.370	1.370	1.290	1.340	4,500	+0.06(+4.68%)
Nov 07, 2008	1.180	1.330	1.160	1.280	9,663	+0.12(+10.35%)
Nov 06, 2008	1.340	1.340	1.160	1.160	28,320	-0.18(-13.43%)
Nov 05, 2008	1.300	1.370	1.300	1.340	3,458	+0.04(+2.72%)
Nov 04, 2008	1.300	1.310	1.300	1.304	3,100	-0.04(-2.65%)
Nov 03, 2008	1.340	1.400	1.280	1.340	8,680	+0.06(+4.69%)
Oct 31, 2008	1.340	1.340	1.280	1.280	5,300	-0.13(-9.22%)
Oct 30, 2008	1.450	1.450	1.300	1.410	5,741	+0.15(+11.91%)
Oct 29, 2008	1.240	1.260	1.240	1.260	2,750	+0.02(+1.60%)
Oct 28, 2008	1.240	1.240	1.240	1.240	200	+0.00(+0.00%)
Oct 27, 2008	1.380	1.380	1.170	1.240	19,000	-0.16(-11.43%)
Oct 24, 2008	1.350	1.410	1.350	1.400	5,100	-0.08(-5.41%)
Oct 23, 2008	1.480	1.480	1.480	1.480	1,900	+0.03(+2.08%)
Oct 22, 2008	1.450	1.450	1.450	1.450	8,305	-0.05(-3.34%)
Oct 21, 2008	1.650	1.650	1.500	1.500	7,392	-0.12(-7.40%)
Oct 20, 2008	1.480	1.750	1.480	1.620	24,750	+0.31(+23.66%)
Oct 17, 2008	1.593	1.600	1.290	1.310	11,671	-0.24(-15.48%)
Oct 16, 2008	1.350	1.600	1.350	1.550	2,273	+0.01(+0.65%)
Oct 15, 2008	1.699	1.750	1.540	1.540	6,500	-0.08(-4.94%)
Oct 14, 2008	1.490	1.700	1.490	1.620	11,564	+0.13(+8.72%)
Oct 13, 2008	1.750	1.750	1.430	1.490	4,775	-0.29(-16.29%)
Oct 10, 2008	1.050	1.780	0.8800	1.780	47,031	+0.69(+63.30%)
Oct 09, 2008	1.240	1.240	0.7700	1.090	32,800	-0.23(-17.42%)
Oct 08, 2008	1.310	1.320	1.177	1.320	18,909	-0.00(-0.01%)
Oct 07, 2008	1.390	1.380	1.180	1.320	23,400	-0.07(-5.03%)
Oct 06, 2008	1.690	1.690	1.160	1.390	62,192	-0.31(-18.25%)
Oct 03, 2008	1.700	1.700	1.588	1.700	13,870	-0.03(-1.73%)
Oct 02, 2008	1.730	1.730	1.600	1.730	19,980	+0.03(+1.76%)
Oct 01, 2008	1.610	1.700	1.610	1.700	5,200	+0.01(+0.59%)
Sep 30, 2008	1.750	1.750	1.620	1.690	9,250	-0.09(-5.05%)
Sep 29, 2008	1.600	1.810	1.500	1.780	28,941	+0.15(+9.20%)
Sep 26, 2008	1.650	1.660	1.470	1.630	44,277	+0.05(+3.16%)
Sep 25, 2008	1.380	1.650	1.370	1.580	63,351	+0.21(+15.33%)
Sep 24, 2008	1.300	1.450	1.260	1.370	11,435	+0.01(+0.74%)
Sep 23, 2008	1.250	1.390	1.150	1.360	68,409	+0.15(+12.41%)
Sep 22, 2008	1.185	1.210	1.170	1.210	2,650	+0.02(+1.67%)
Sep 19, 2008	1.160	1.190	1.080	1.190	17,708	+0.03(+2.59%)
Sep 18, 2008	1.170	1.170	1.070	1.160	66,550	-0.06(-4.92%)
Sep 17, 2008	1.215	1.300	1.210	1.220	9,050	+0.01(+0.74%)
Sep 16, 2008	1.160	1.239	1.160	1.211	3,200	-0.01(-0.74%)
Sep 15, 2008	1.160	1.338	1.160	1.220	16,098	+0.00(+0.00%)
Sep 12, 2008	1.220	1.220	1.170	1.220	29,418	+0.03(+2.52%)
Sep 11, 2008	1.200	1.270	1.170	1.190	11,763	-0.09(-6.96%)
Sep 10, 2008	1.250	1.350	1.160	1.279	27,457	+0.04(+3.15%)
Sep 09, 2008	1.260	1.260	1.240	1.240	10,751	+0.00(+0.00%)
Sep 08, 2008	1.200	1.250	1.200	1.240	28,305	+0.04(+3.33%)
Sep 05, 2008	1.200	1.200	1.190	1.200	11,761	+0.05(+4.35%)
Sep 04, 2008	1.250	1.250	1.120	1.150	80,726	-0.13(-10.16%)
Sep 03, 2008	1.380	1.400	1.140	1.280	22,941	-0.10(-7.25%)
Sep 02, 2008	1.429	1.429	1.342	1.380	3,270	-0.03(-2.13%)
Aug 29, 2008	1.400	1.420	1.380	1.410	20,276	+0.03(+2.17%)
Aug 28, 2008	1.380	1.450	1.340	1.380	42,310	+0.00(+0.00%)
Aug 27, 2008	1.360	1.390	1.320	1.380	23,129	+0.06(+4.54%)
Aug 26, 2008	1.340	1.345	1.320	1.320	11,040	-0.02(-1.49%)
Aug 25, 2008	1.370	1.370	1.340	1.340	12,040	-0.07(-5.13%)
Aug 22, 2008	1.430	1.430	1.250	1.413	23,400	+0.04(+3.10%)
Aug 21, 2008	1.520	1.520	1.360	1.370	20,484	-0.17(-11.04%)
Aug 20, 2008	1.520	1.540	1.520	1.540	10,365	+0.02(+1.32%)
Aug 19, 2008	1.510	1.525	1.500	1.520	17,900	-0.01(-0.65%)
Aug 18, 2008	1.590	1.590	1.530	1.530	15,415	-0.01(-0.65%)
Aug 15, 2008	1.552	1.552	1.510	1.540	3,650	-0.01(-0.58%)
Aug 14, 2008	1.530	1.610	1.530	1.549	84,491	+0.07(+4.66%)
Aug 13, 2008	1.410	1.480	1.400	1.480	16,726	-0.03(-1.98%)
Aug 12, 2008	1.500	1.520	1.450	1.510	7,644	+0.01(+0.66%)
Aug 11, 2008	1.530	1.590	1.500	1.500	9,530	+0.00(+0.00%)
Aug 08, 2008	1.510	1.590	1.500	1.500	18,740	-0.10(-6.25%)
Aug 07, 2008	1.630	1.630	1.580	1.600	9,945	+0.00(+0.00%)
Aug 06, 2008	1.550	1.630	1.550	1.600	20,554	+0.05(+3.23%)
Aug 05, 2008	1.620	1.830	1.550	1.550	27,075	-0.10(-6.06%)
Aug 04, 2008	1.440	1.836	1.440	1.650	55,780	+0.24(+17.02%)
Aug 01, 2008	1.570	1.570	1.400	1.410	49,378	-0.12(-7.84%)
Jul 31, 2008	1.450	1.550	1.430	1.530	93,600	+0.14(+10.07%)
Jul 30, 2008	1.600	1.600	1.370	1.390	46,300	-0.17(-10.90%)
Jul 29, 2008	1.560	1.690	1.550	1.560	24,583	-0.04(-2.50%)
Jul 28, 2008	1.680	1.680	1.540	1.600	27,404	-0.04(-2.44%)
Jul 25, 2008	1.809	1.980	1.580	1.640	77,998	-0.20(-10.86%)
Jul 24, 2008	2.000	2.000	1.840	1.840	7,223	-0.13(-6.60%)
Jul 23, 2008	1.720	2.180	1.720	1.970	51,533	+0.26(+15.20%)
Jul 22, 2008	1.720	1.940	1.710	1.710	10,971	+0.00(+0.00%)
Jul 21, 2008	1.950	2.190	1.690	1.710	15,700	-0.20(-10.47%)
Jul 18, 2008	1.550	2.160	1.550	1.910	41,073	+0.36(+23.23%)
Jul 17, 2008	1.590	1.700	1.510	1.550	11,900	+0.04(+2.64%)
Jul 16, 2008	1.590	1.590	1.490	1.510	6,550	-0.09(-5.62%)
Jul 15, 2008	1.660	1.660	1.570	1.600	8,391	-0.07(-4.19%)
Jul 14, 2008	1.680	1.780	1.600	1.670	53,448	-0.04(-2.34%)
Jul 11, 2008	1.680	1.750	1.680	1.710	15,854	-0.02(-1.16%)
Jul 10, 2008	1.750	1.810	1.550	1.730	4,450	-0.07(-3.89%)
Jul 09, 2008	1.930	1.930	1.780	1.800	3,800	-0.06(-3.23%)
Jul 08, 2008	1.830	1.860	1.828	1.860	3,900	+0.05(+2.77%)
Jul 07, 2008	1.870	1.890	1.810	1.810	8,750	-0.01(-0.55%)
Jul 04, 2008	1.790	1.820	1.770	1.820	5,229	+0.00(+0.00%)
Jul 03, 2008	1.790	1.820	1.770	1.820	5,229	+0.02(+1.11%)
Jul 02, 2008	1.930	1.930	1.790	1.800	16,757	-0.09(-4.76%)
Jul 01, 2008	1.950	2.120	1.800	1.890	35,279	-0.26(-12.09%)
Jun 30, 2008	2.200	2.300	2.020	2.150	9,614	-0.10(-4.44%)
Jun 27, 2008	1.940	2.250	1.800	2.250	91,467	+0.27(+13.64%)
Jun 26, 2008	2.100	2.100	1.950	1.980	26,085	-0.13(-6.16%)
Jun 25, 2008	2.160	2.160	2.110	2.110	4,300	-0.03(-1.40%)
Jun 24, 2008	2.200	2.200	2.140	2.140	6,800	-0.05(-2.28%)
Jun 23, 2008	2.200	2.200	2.140	2.190	13,000	-0.02(-0.90%)
Jun 20, 2008	2.230	2.250	2.200	2.210	11,125	+0.00(+0.00%)
Jun 19, 2008	2.210	2.310	2.210	2.210	14,390	-0.05(-2.17%)
Jun 18, 2008	2.230	2.490	2.220	2.259	13,624	+0.01(+0.40%)
Jun 17, 2008	2.290	2.290	2.230	2.250	2,900	-0.06(-2.60%)
Jun 16, 2008	2.380	2.382	2.220	2.310	10,574	-0.07(-2.94%)
Jun 13, 2008	2.550	2.560	2.330	2.380	20,460	-0.15(-5.93%)
Jun 12, 2008	2.490	2.550	2.490	2.530	9,950	+0.07(+2.84%)
Jun 11, 2008	2.350	2.480	2.350	2.460	9,375	+0.11(+4.68%)
Jun 10, 2008	2.310	2.480	2.310	2.350	7,350	+0.11(+4.91%)
Jun 09, 2008	2.300	2.330	2.230	2.240	18,048	-0.08(-3.45%)
Jun 06, 2008	2.330	2.450	2.300	2.320	18,085	-0.05(-2.11%)
Jun 05, 2008	2.400	2.440	2.340	2.370	28,090	-0.11(-4.44%)
Jun 04, 2008	2.500	2.500	2.430	2.480	3,634	-0.03(-1.20%)
Jun 03, 2008	2.510	2.530	2.400	2.510	6,950	-0.01(-0.20%)
Jun 02, 2008	2.640	2.640	2.450	2.515	8,103	-0.04(-1.75%)
May 30, 2008	2.440	2.610	2.440	2.560	22,181	+0.11(+4.49%)
May 29, 2008	2.450	2.470	2.410	2.450	15,625	-0.02(-0.81%)
May 28, 2008	2.400	2.480	2.400	2.470	12,090	+0.05(+2.07%)
May 27, 2008	2.500	2.500	2.380	2.420	13,018	-0.06(-2.42%)
May 26, 2008	2.430	2.500	2.380	2.480	14,950	+0.00(+0.00%)
May 23, 2008	2.430	2.500	2.380	2.480	14,950	+0.05(+2.06%)
May 22, 2008	2.400	2.480	2.340	2.430	31,502	+0.14(+6.11%)
May 21, 2008	2.360	2.400	2.290	2.290	15,730	-0.04(-1.72%)
May 20, 2008	2.320	2.550	2.290	2.330	13,410	+0.04(+1.75%)
May 19, 2008	2.310	2.600	2.290	2.290	59,560	-0.01(-0.43%)
May 16, 2008	2.400	2.430	2.300	2.300	130,742	-0.12(-4.96%)
May 15, 2008	2.670	2.680	2.400	2.420	91,102	-0.16(-6.20%)
May 14, 2008	2.590	2.729	2.470	2.580	93,668	-0.02(-0.77%)
May 13, 2008	2.850	2.887	2.550	2.600	114,623	-0.26(-9.09%)
May 12, 2008	2.950	2.970	2.843	2.860	74,402	-0.07(-2.39%)
May 09, 2008	3.070	3.200	2.890	2.930	167,274	+0.03(+1.03%)
May 08, 2008	2.900	2.979	2.880	2.900	32,530	+0.04(+1.40%)
May 07, 2008	2.900	2.900	2.860	2.860	33,982	-0.04(-1.38%)
May 06, 2008	2.900	3.200	2.800	2.900	89,667	-0.04(-1.33%)
May 05, 2008	3.050	3.100	2.930	2.939	67,244	-0.06(-2.03%)
May 02, 2008	3.020	3.030	2.970	3.000	110,714	+0.05(+1.69%)
May 01, 2008	3.050	3.390	2.950	2.950	112,688	-0.11(-3.59%)
Apr 30, 2008	3.100	3.110	3.020	3.060	87,030	+0.05(+1.66%)
Apr 29, 2008	3.100	3.100	3.000	3.010	138,038	-0.09(-2.90%)
Apr 28, 2008	3.100	3.200	3.010	3.100	228,624	+0.10(+3.33%)
Apr 25, 2008	3.050	3.050	2.953	3.000	112,332	+0.11(+3.81%)
Apr 24, 2008	2.880	2.890	2.880	2.890	2,050	-0.03(-1.03%)
Apr 23, 2008	2.880	2.920	2.880	2.920	1,800	+0.10(+3.55%)
Apr 22, 2008	2.850	2.850	2.820	2.820	10,900	+0.03(+1.08%)
Apr 21, 2008	2.750	2.790	2.750	2.790	1,709	-0.02(-0.71%)
Apr 18, 2008	2.800	2.850	2.796	2.810	3,200	+0.01(+0.36%)
Apr 17, 2008	2.820	2.820	2.800	2.800	300	+0.02(+0.72%)
Apr 16, 2008	2.670	2.900	2.670	2.780	15,212	-0.01(-0.36%)
Apr 15, 2008	2.620	2.890	2.620	2.790	7,100	-0.01(-0.36%)
Apr 14, 2008	2.850	2.890	2.760	2.800	9,300	-0.01(-0.36%)
Apr 11, 2008	2.770	2.810	2.770	2.810	1,500	+0.00(+0.00%)
Apr 10, 2008	2.770	2.900	2.770	2.810	7,750	+0.06(+2.18%)
Apr 09, 2008	2.770	2.770	2.710	2.750	14,741	+0.00(+0.00%)
Apr 08, 2008	2.760	2.796	2.750	2.750	16,218	+0.03(+1.10%)
Apr 07, 2008	2.740	2.780	2.720	2.720	3,600	+0.00(+0.00%)
Apr 04, 2008	2.860	2.880	2.720	2.720	7,063	-0.08(-2.86%)
Apr 03, 2008	2.940	2.940	2.800	2.800	1,200	-0.15(-5.08%)
Apr 02, 2008	2.830	2.990	2.740	2.950	19,740	+0.10(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.