Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.5000 | 0.5500 | 0.5000 | 0.5100 | 63,666 | +0.00(+0.00%) |
Jan 29, 2009 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | 21,238 | -0.03(-5.56%) |
Jan 28, 2009 | 0.5500 | 0.5500 | 0.4500 | 0.5400 | 71,847 | -0.01(-1.46%) |
Jan 27, 2009 | 0.6100 | 0.6200 | 0.5300 | 0.5480 | 45,059 | -0.02(-3.86%) |
Jan 26, 2009 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 57,176 | -0.01(-1.72%) |
Jan 23, 2009 | 0.5800 | 0.6100 | 0.5700 | 0.5800 | 30,232 | -0.02(-3.01%) |
Jan 22, 2009 | 0.6300 | 0.6400 | 0.5980 | 0.5980 | 17,540 | -0.01(-1.97%) |
Jan 21, 2009 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 14,844 | +0.02(+3.39%) |
Jan 20, 2009 | 0.7000 | 0.7000 | 0.5500 | 0.5900 | 51,060 | -0.03(-4.84%) |
Jan 16, 2009 | 0.7100 | 0.7400 | 0.6200 | 0.6200 | 115,494 | -0.04(-6.06%) |
Jan 15, 2009 | 0.7704 | 0.7800 | 0.6600 | 0.6600 | 201,208 | -0.13(-16.46%) |
Jan 14, 2009 | 0.8900 | 0.8900 | 0.7600 | 0.7900 | 53,572 | -0.03(-3.66%) |
Jan 13, 2009 | 0.8100 | 0.9600 | 0.7600 | 0.8200 | 154,321 | +0.01(+1.23%) |
Jan 12, 2009 | 0.8100 | 0.8500 | 0.7500 | 0.8100 | 155,304 | +0.00(+0.00%) |
Jan 09, 2009 | 0.6600 | 0.8200 | 0.6500 | 0.8100 | 197,194 | +0.11(+15.71%) |
Jan 08, 2009 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 29,062 | +0.00(+0.00%) |
Jan 07, 2009 | 0.7500 | 0.7900 | 0.6800 | 0.7000 | 103,553 | -0.06(-7.89%) |
Jan 06, 2009 | 0.5200 | 0.7700 | 0.5200 | 0.7600 | 195,825 | +0.26(+52.00%) |
Jan 05, 2009 | 0.5300 | 0.5300 | 0.4700 | 0.5000 | 20,200 | +0.01(+2.04%) |
Jan 02, 2009 | 0.4997 | 0.5400 | 0.4900 | 0.4900 | 56,145 | -0.01(-2.00%) |
Dec 31, 2008 | 0.3501 | 0.5000 | 0.3501 | 0.5000 | 105,423 | +0.11(+28.21%) |
Dec 30, 2008 | 0.3800 | 0.4700 | 0.3800 | 0.3900 | 105,582 | +0.04(+11.43%) |
Dec 29, 2008 | 0.3682 | 0.4000 | 0.3400 | 0.3500 | 72,456 | -0.03(-7.89%) |
Dec 26, 2008 | 0.3800 | 0.4100 | 0.3700 | 0.3800 | 31,250 | -0.02(-4.98%) |
Dec 24, 2008 | 0.4100 | 0.4600 | 0.3600 | 0.3999 | 12,212 | -0.04(-9.11%) |
Dec 23, 2008 | 0.4800 | 0.4800 | 0.4300 | 0.4400 | 54,400 | -0.03(-6.38%) |
Dec 22, 2008 | 0.4400 | 0.4700 | 0.3500 | 0.4700 | 75,327 | +0.10(+27.03%) |
Dec 19, 2008 | 0.4200 | 0.4400 | 0.3700 | 0.3700 | 52,037 | -0.06(-13.95%) |
Dec 18, 2008 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 55,833 | -0.04(-8.51%) |
Dec 17, 2008 | 0.4700 | 0.4800 | 0.4427 | 0.4700 | 29,102 | +0.01(+2.17%) |
Dec 16, 2008 | 0.4600 | 0.4600 | 0.4321 | 0.4600 | 75,828 | +0.00(+0.00%) |
Dec 15, 2008 | 0.5000 | 0.5000 | 0.4401 | 0.4600 | 27,374 | -0.04(-8.00%) |
Dec 12, 2008 | 0.5052 | 0.5100 | 0.4300 | 0.5000 | 11,300 | +0.00(+0.00%) |
Dec 11, 2008 | 0.5100 | 0.5100 | 0.4400 | 0.5000 | 81,123 | +0.04(+8.70%) |
Dec 10, 2008 | 0.4200 | 0.5090 | 0.4200 | 0.4600 | 64,626 | +0.03(+6.98%) |
Dec 09, 2008 | 0.4300 | 0.4300 | 0.3500 | 0.4300 | 79,462 | +0.05(+13.16%) |
Dec 08, 2008 | 0.4400 | 0.4400 | 0.3700 | 0.3800 | 64,128 | +0.01(+2.70%) |
Dec 05, 2008 | 0.4400 | 0.4400 | 0.3498 | 0.3700 | 80,208 | -0.03(-7.50%) |
Dec 04, 2008 | 0.3600 | 0.4000 | 0.3200 | 0.4000 | 76,862 | +0.05(+14.29%) |
Dec 03, 2008 | 0.3301 | 0.3800 | 0.2500 | 0.3500 | 293,252 | +0.11(+45.83%) |
Dec 02, 2008 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 20,200 | +0.00(+0.00%) |
Dec 01, 2008 | 0.2700 | 0.2722 | 0.2400 | 0.2400 | 37,980 | -0.01(-4.00%) |
Nov 28, 2008 | 0.2200 | 0.2900 | 0.2200 | 0.2500 | 46,683 | +0.02(+8.70%) |
Nov 26, 2008 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 159,498 | +0.00(+0.00%) |
Nov 25, 2008 | 0.2300 | 0.2700 | 0.2227 | 0.2300 | 99,996 | +0.00(+0.00%) |
Nov 24, 2008 | 0.3000 | 0.3000 | 0.2200 | 0.2300 | 104,750 | -0.01(-4.17%) |
Nov 21, 2008 | 0.2500 | 0.2700 | 0.2300 | 0.2400 | 106,889 | -0.01(-4.00%) |
Nov 20, 2008 | 0.2900 | 0.3100 | 0.2500 | 0.2500 | 111,578 | -0.04(-13.79%) |
Nov 19, 2008 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 131,201 | -0.01(-3.33%) |
Nov 18, 2008 | 0.3500 | 0.3800 | 0.2900 | 0.3000 | 78,984 | -0.02(-6.25%) |
Nov 17, 2008 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | 31,069 | -0.07(-17.95%) |
Nov 14, 2008 | 0.3803 | 0.4000 | 0.3800 | 0.3900 | 22,392 | +0.00(+0.00%) |
Nov 13, 2008 | 0.3802 | 0.4900 | 0.3800 | 0.3900 | 161,352 | +0.00(+0.00%) |
Nov 12, 2008 | 0.3700 | 0.4400 | 0.3700 | 0.3900 | 15,531 | -0.03(-7.14%) |
Nov 11, 2008 | 0.3587 | 0.4300 | 0.3587 | 0.4200 | 43,854 | +0.07(+20.00%) |
Nov 10, 2008 | 0.6000 | 0.6000 | 0.3100 | 0.3500 | 334,714 | -0.01(-2.78%) |
Nov 07, 2008 | 0.3200 | 0.4400 | 0.3200 | 0.3600 | 223,502 | -0.03(-7.72%) |
Nov 06, 2008 | 0.5500 | 0.5500 | 0.3500 | 0.3901 | 850,391 | -0.24(-38.08%) |
Nov 05, 2008 | 0.7500 | 0.7500 | 0.5900 | 0.6300 | 171,100 | -0.18(-22.22%) |
Nov 04, 2008 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | 31,402 | -0.04(-4.71%) |
Nov 03, 2008 | 0.9000 | 0.9200 | 0.8500 | 0.8500 | 190,503 | -0.04(-4.49%) |
Oct 31, 2008 | 0.9200 | 0.9700 | 0.8700 | 0.8900 | 285,766 | -0.07(-7.29%) |
Oct 30, 2008 | 1.000 | 1.130 | 0.9600 | 0.9600 | 12,151 | -0.04(-4.00%) |
Oct 29, 2008 | 1.050 | 1.090 | 1.000 | 1.000 | 140,025 | -0.05(-4.76%) |
Oct 28, 2008 | 1.130 | 1.130 | 1.010 | 1.050 | 60,970 | -0.07(-6.25%) |
Oct 27, 2008 | 1.290 | 1.290 | 1.120 | 1.120 | 3,900 | -0.03(-2.61%) |
Oct 24, 2008 | 1.140 | 1.150 | 1.120 | 1.150 | 7,600 | -0.03(-2.54%) |
Oct 23, 2008 | 1.150 | 1.220 | 1.150 | 1.180 | 20,900 | -0.03(-2.48%) |
Oct 22, 2008 | 1.210 | 1.240 | 1.200 | 1.210 | 88,740 | -0.04(-3.20%) |
Oct 21, 2008 | 1.200 | 1.260 | 1.200 | 1.250 | 34,440 | -0.01(-0.79%) |
Oct 20, 2008 | 1.210 | 1.300 | 1.200 | 1.260 | 22,257 | +0.04(+3.28%) |
Oct 17, 2008 | 1.390 | 1.390 | 1.220 | 1.220 | 18,215 | -0.10(-7.58%) |
Oct 16, 2008 | 1.380 | 1.400 | 1.220 | 1.320 | 34,098 | -0.07(-5.04%) |
Oct 15, 2008 | 1.360 | 1.400 | 1.340 | 1.390 | 15,637 | +0.05(+3.73%) |
Oct 14, 2008 | 1.390 | 1.490 | 1.200 | 1.340 | 29,500 | -0.02(-1.47%) |
Oct 13, 2008 | 1.040 | 1.360 | 1.040 | 1.360 | 127,224 | +0.32(+30.77%) |
Oct 10, 2008 | 1.050 | 1.100 | 1.010 | 1.040 | 18,097 | -0.04(-3.70%) |
Oct 09, 2008 | 1.160 | 1.160 | 1.080 | 1.080 | 69,766 | -0.10(-8.47%) |
Oct 08, 2008 | 1.280 | 1.330 | 1.050 | 1.180 | 104,424 | -0.16(-11.94%) |
Oct 07, 2008 | 1.490 | 1.500 | 1.340 | 1.340 | 23,203 | -0.13(-8.84%) |
Oct 06, 2008 | 1.650 | 1.650 | 1.460 | 1.470 | 27,884 | -0.30(-16.95%) |
Oct 03, 2008 | 1.790 | 1.910 | 1.680 | 1.770 | 42,568 | -0.08(-4.32%) |
Oct 02, 2008 | 1.940 | 1.990 | 1.850 | 1.850 | 15,695 | -0.15(-7.50%) |
Oct 01, 2008 | 1.960 | 2.000 | 1.910 | 2.000 | 7,637 | +0.05(+2.56%) |
Sep 30, 2008 | 2.090 | 2.090 | 1.860 | 1.950 | 14,100 | -0.03(-1.52%) |
Sep 29, 2008 | 2.120 | 2.120 | 1.960 | 1.980 | 17,624 | -0.04(-1.98%) |
Sep 26, 2008 | 2.060 | 2.150 | 2.020 | 2.020 | 159,732 | -0.09(-4.27%) |
Sep 25, 2008 | 2.030 | 2.170 | 2.010 | 2.110 | 61,100 | +0.06(+2.93%) |
Sep 24, 2008 | 2.040 | 2.050 | 2.010 | 2.050 | 10,720 | -0.00(-0.00%) |
Sep 23, 2008 | 2.044 | 2.080 | 2.010 | 2.050 | 247,189 | -0.01(-0.49%) |
Sep 22, 2008 | 2.130 | 2.130 | 2.050 | 2.060 | 101,044 | -0.02(-0.96%) |
Sep 19, 2008 | 2.240 | 2.240 | 2.080 | 2.080 | 317,852 | -0.03(-1.42%) |
Sep 18, 2008 | 2.130 | 2.150 | 2.070 | 2.110 | 69,527 | -0.04(-1.86%) |
Sep 17, 2008 | 2.100 | 2.150 | 2.064 | 2.150 | 23,070 | +0.02(+0.94%) |
Sep 16, 2008 | 2.280 | 2.280 | 2.010 | 2.130 | 126,353 | -0.23(-9.75%) |
Sep 15, 2008 | 2.360 | 2.390 | 2.310 | 2.360 | 37,987 | -0.03(-1.26%) |
Sep 12, 2008 | 2.617 | 2.617 | 2.360 | 2.390 | 209,913 | -0.19(-7.36%) |
Sep 11, 2008 | 2.710 | 2.750 | 2.550 | 2.580 | 59,098 | -0.17(-6.18%) |
Sep 10, 2008 | 2.800 | 2.800 | 2.710 | 2.750 | 25,455 | -0.08(-2.83%) |
Sep 09, 2008 | 2.950 | 2.980 | 2.780 | 2.830 | 25,201 | -0.10(-3.41%) |
Sep 08, 2008 | 3.000 | 3.000 | 2.920 | 2.930 | 61,761 | -0.02(-0.68%) |
Sep 05, 2008 | 3.110 | 3.130 | 2.660 | 2.950 | 201,250 | -0.29(-9.05%) |
Sep 04, 2008 | 3.420 | 3.420 | 3.220 | 3.244 | 47,120 | -0.15(-4.32%) |
Sep 03, 2008 | 3.520 | 3.530 | 3.250 | 3.390 | 89,200 | -0.16(-4.51%) |
Sep 02, 2008 | 3.460 | 3.600 | 3.460 | 3.550 | 11,314 | -0.02(-0.56%) |
Aug 29, 2008 | 3.590 | 3.600 | 3.570 | 3.570 | 5,093 | +0.03(+0.85%) |
Aug 28, 2008 | 3.540 | 3.580 | 3.500 | 3.540 | 5,223 | -0.04(-1.12%) |
Aug 27, 2008 | 3.716 | 3.716 | 3.480 | 3.580 | 11,238 | +0.10(+2.87%) |
Aug 26, 2008 | 3.510 | 3.590 | 3.480 | 3.480 | 14,642 | -0.11(-3.06%) |
Aug 25, 2008 | 3.720 | 3.720 | 3.510 | 3.590 | 13,168 | -0.09(-2.45%) |
Aug 22, 2008 | 3.560 | 3.680 | 3.560 | 3.680 | 7,600 | +0.16(+4.55%) |
Aug 21, 2008 | 3.720 | 3.720 | 3.520 | 3.520 | 4,016 | -0.18(-4.86%) |
Aug 20, 2008 | 3.500 | 3.740 | 3.500 | 3.700 | 27,531 | +0.20(+5.71%) |
Aug 19, 2008 | 3.470 | 3.520 | 3.470 | 3.500 | 19,537 | +0.00(+0.00%) |
Aug 18, 2008 | 3.430 | 3.580 | 3.430 | 3.500 | 30,118 | +0.03(+0.86%) |
Aug 15, 2008 | 3.420 | 3.500 | 3.060 | 3.470 | 106,445 | -0.09(-2.53%) |
Aug 14, 2008 | 3.470 | 3.610 | 3.470 | 3.560 | 16,355 | +0.05(+1.42%) |
Aug 13, 2008 | 3.420 | 3.530 | 3.400 | 3.510 | 10,325 | +0.04(+1.15%) |
Aug 12, 2008 | 3.450 | 3.590 | 3.450 | 3.470 | 14,643 | +0.02(+0.58%) |
Aug 11, 2008 | 3.500 | 3.510 | 3.360 | 3.450 | 20,042 | -0.09(-2.54%) |
Aug 08, 2008 | 3.380 | 3.610 | 3.350 | 3.540 | 75,023 | +0.11(+3.21%) |
Aug 07, 2008 | 3.030 | 3.440 | 2.960 | 3.430 | 61,501 | +0.41(+13.58%) |
Aug 06, 2008 | 3.640 | 3.950 | 2.670 | 3.020 | 389,033 | -0.73(-19.47%) |
Aug 05, 2008 | 3.750 | 4.040 | 3.690 | 3.750 | 16,752 | -0.04(-1.06%) |
Aug 04, 2008 | 3.780 | 3.850 | 3.760 | 3.790 | 16,255 | -0.10(-2.57%) |
Aug 01, 2008 | 3.840 | 4.070 | 3.790 | 3.890 | 18,842 | -0.03(-0.77%) |
Jul 31, 2008 | 3.950 | 4.190 | 3.920 | 3.920 | 22,601 | -0.14(-3.45%) |
Jul 30, 2008 | 3.880 | 4.130 | 3.880 | 4.060 | 30,086 | +0.16(+4.10%) |
Jul 29, 2008 | 3.900 | 4.020 | 3.850 | 3.900 | 49,246 | -0.02(-0.51%) |
Jul 28, 2008 | 3.980 | 4.020 | 3.880 | 3.920 | 175,680 | -0.11(-2.73%) |
Jul 25, 2008 | 4.350 | 4.350 | 4.030 | 4.030 | 26,826 | -0.38(-8.62%) |
Jul 24, 2008 | 4.220 | 4.570 | 4.160 | 4.410 | 37,179 | +0.15(+3.52%) |
Jul 23, 2008 | 4.090 | 4.338 | 4.090 | 4.260 | 48,772 | +0.14(+3.40%) |
Jul 22, 2008 | 4.010 | 4.190 | 4.010 | 4.120 | 52,486 | +0.10(+2.49%) |
Jul 21, 2008 | 4.110 | 4.240 | 4.010 | 4.020 | 15,027 | -0.11(-2.66%) |
Jul 18, 2008 | 3.990 | 4.210 | 3.870 | 4.130 | 40,839 | +0.10(+2.48%) |
Jul 17, 2008 | 3.880 | 4.060 | 3.880 | 4.030 | 20,969 | +0.13(+3.33%) |
Jul 16, 2008 | 3.760 | 4.030 | 3.760 | 3.900 | 128,966 | +0.14(+3.72%) |
Jul 15, 2008 | 3.710 | 3.890 | 3.670 | 3.760 | 214,617 | +0.00(+0.00%) |
Jul 14, 2008 | 3.770 | 3.900 | 3.750 | 3.760 | 412,850 | +0.00(+0.00%) |
Jul 11, 2008 | 3.850 | 3.940 | 3.730 | 3.760 | 84,755 | -0.18(-4.57%) |
Jul 10, 2008 | 3.950 | 3.980 | 3.690 | 3.940 | 36,956 | -0.06(-1.50%) |
Jul 09, 2008 | 3.910 | 4.090 | 3.910 | 4.000 | 14,900 | +0.06(+1.52%) |
Jul 08, 2008 | 3.940 | 4.120 | 3.890 | 3.940 | 21,129 | -0.06(-1.50%) |
Jul 07, 2008 | 4.100 | 4.170 | 3.850 | 4.000 | 71,464 | -0.05(-1.23%) |
Jul 04, 2008 | 4.350 | 4.590 | 3.950 | 4.050 | 72,333 | +0.00(+0.00%) |
Jul 03, 2008 | 4.350 | 4.590 | 3.950 | 4.050 | 72,333 | -0.38(-8.58%) |
Jul 02, 2008 | 4.400 | 4.560 | 4.360 | 4.430 | 34,885 | +0.04(+0.91%) |
Jul 01, 2008 | 4.700 | 4.700 | 4.390 | 4.390 | 69,607 | -0.44(-9.11%) |
Jun 30, 2008 | 4.770 | 4.950 | 4.690 | 4.830 | 65,198 | +0.14(+2.99%) |
Jun 27, 2008 | 4.620 | 4.830 | 4.550 | 4.690 | 685,200 | +0.07(+1.52%) |
Jun 26, 2008 | 4.690 | 4.710 | 4.570 | 4.620 | 73,455 | -0.08(-1.70%) |
Jun 25, 2008 | 4.900 | 5.120 | 4.660 | 4.700 | 75,897 | -0.18(-3.69%) |
Jun 24, 2008 | 4.920 | 4.970 | 4.770 | 4.880 | 26,532 | -0.11(-2.20%) |
Jun 23, 2008 | 4.870 | 5.080 | 4.820 | 4.990 | 81,683 | +0.07(+1.42%) |
Jun 20, 2008 | 5.020 | 5.160 | 4.730 | 4.920 | 153,306 | -0.16(-3.15%) |
Jun 19, 2008 | 4.700 | 5.200 | 4.700 | 5.080 | 114,093 | +0.40(+8.55%) |
Jun 18, 2008 | 5.080 | 5.210 | 4.630 | 4.680 | 73,068 | -0.47(-9.13%) |
Jun 17, 2008 | 5.150 | 5.250 | 5.150 | 5.150 | 18,543 | +0.05(+0.98%) |
Jun 16, 2008 | 5.130 | 5.240 | 5.070 | 5.100 | 26,465 | -0.04(-0.78%) |
Jun 13, 2008 | 5.380 | 5.380 | 4.960 | 5.140 | 999,412 | -0.23(-4.28%) |
Jun 12, 2008 | 5.440 | 5.700 | 5.350 | 5.370 | 35,324 | -0.07(-1.29%) |
Jun 11, 2008 | 5.650 | 5.770 | 5.400 | 5.440 | 139,809 | -0.26(-4.56%) |
Jun 10, 2008 | 5.300 | 5.750 | 4.820 | 5.700 | 279,624 | +0.78(+15.85%) |
Jun 09, 2008 | 4.850 | 4.980 | 4.830 | 4.920 | 29,913 | +0.08(+1.65%) |
Jun 06, 2008 | 4.920 | 4.950 | 4.750 | 4.840 | 55,514 | -0.11(-2.22%) |
Jun 05, 2008 | 4.810 | 4.950 | 4.800 | 4.950 | 26,332 | +0.14(+2.91%) |
Jun 04, 2008 | 4.750 | 4.850 | 4.750 | 4.810 | 28,673 | +0.02(+0.42%) |
Jun 03, 2008 | 4.890 | 4.920 | 4.740 | 4.790 | 57,215 | -0.10(-2.04%) |
Jun 02, 2008 | 4.900 | 4.930 | 4.850 | 4.890 | 33,674 | -0.04(-0.81%) |
May 30, 2008 | 4.970 | 5.000 | 4.930 | 4.930 | 58,524 | -0.04(-0.80%) |
May 29, 2008 | 5.040 | 5.120 | 4.850 | 4.970 | 93,087 | -0.12(-2.36%) |
May 28, 2008 | 4.750 | 5.130 | 4.750 | 5.090 | 189,989 | +0.41(+8.76%) |
May 27, 2008 | 4.750 | 4.870 | 4.650 | 4.680 | 29,778 | -0.22(-4.49%) |
May 26, 2008 | 4.950 | 4.950 | 4.840 | 4.900 | 34,655 | +0.00(+0.00%) |
May 23, 2008 | 4.950 | 4.950 | 4.840 | 4.900 | 34,655 | -0.06(-1.21%) |
May 22, 2008 | 4.770 | 4.960 | 4.730 | 4.960 | 57,796 | +0.15(+3.12%) |
May 21, 2008 | 4.770 | 4.860 | 4.600 | 4.810 | 54,238 | +0.03(+0.63%) |
May 20, 2008 | 4.870 | 4.870 | 4.600 | 4.780 | 55,485 | -0.14(-2.85%) |
May 19, 2008 | 4.860 | 4.950 | 4.800 | 4.920 | 69,221 | +0.11(+2.29%) |
May 16, 2008 | 4.730 | 4.850 | 4.700 | 4.810 | 69,560 | +0.08(+1.69%) |
May 15, 2008 | 4.610 | 4.760 | 4.540 | 4.730 | 74,616 | +0.08(+1.72%) |
May 14, 2008 | 4.370 | 4.700 | 4.370 | 4.650 | 174,455 | +0.42(+9.93%) |
May 13, 2008 | 4.320 | 4.570 | 4.142 | 4.230 | 172,568 | +0.12(+2.92%) |
May 12, 2008 | 4.000 | 4.120 | 3.990 | 4.110 | 61,447 | +0.11(+2.75%) |
May 09, 2008 | 4.070 | 4.100 | 3.990 | 4.000 | 110,048 | -0.04(-0.99%) |
May 08, 2008 | 4.060 | 4.100 | 3.850 | 4.040 | 69,749 | +0.04(+1.00%) |
May 07, 2008 | 4.210 | 4.250 | 4.000 | 4.000 | 46,300 | -0.19(-4.53%) |
May 06, 2008 | 4.230 | 4.530 | 4.080 | 4.190 | 84,193 | +0.01(+0.24%) |
May 05, 2008 | 4.250 | 4.480 | 4.000 | 4.180 | 158,255 | -0.51(-10.87%) |
May 02, 2008 | 4.660 | 4.830 | 4.660 | 4.690 | 62,035 | -0.01(-0.21%) |
May 01, 2008 | 4.700 | 4.800 | 4.520 | 4.700 | 58,206 | +0.01(+0.21%) |
Apr 30, 2008 | 4.750 | 4.800 | 4.640 | 4.690 | 49,110 | -0.04(-0.85%) |
Apr 29, 2008 | 4.450 | 4.750 | 4.450 | 4.730 | 39,023 | +0.34(+7.74%) |
Apr 28, 2008 | 4.440 | 4.510 | 4.180 | 4.390 | 55,111 | +0.01(+0.23%) |
Apr 25, 2008 | 4.410 | 4.620 | 4.360 | 4.380 | 29,448 | +0.03(+0.69%) |
Apr 24, 2008 | 4.420 | 4.450 | 4.320 | 4.350 | 17,896 | -0.07(-1.58%) |
Apr 23, 2008 | 4.300 | 4.450 | 4.300 | 4.420 | 41,298 | +0.15(+3.51%) |
Apr 22, 2008 | 4.470 | 4.650 | 4.170 | 4.270 | 29,585 | -0.26(-5.74%) |
Apr 21, 2008 | 4.570 | 4.630 | 4.530 | 4.530 | 18,220 | -0.08(-1.74%) |
Apr 18, 2008 | 4.550 | 4.630 | 4.510 | 4.610 | 37,506 | +0.10(+2.22%) |
Apr 17, 2008 | 4.480 | 4.550 | 4.480 | 4.510 | 19,361 | +0.04(+0.89%) |
Apr 16, 2008 | 4.430 | 4.490 | 4.420 | 4.470 | 21,817 | +0.06(+1.36%) |
Apr 15, 2008 | 4.350 | 4.420 | 4.220 | 4.410 | 15,312 | +0.07(+1.61%) |
Apr 14, 2008 | 4.210 | 4.380 | 4.210 | 4.340 | 20,154 | +0.11(+2.60%) |
Apr 11, 2008 | 4.410 | 4.420 | 4.200 | 4.230 | 39,845 | -0.18(-4.08%) |
Apr 10, 2008 | 4.230 | 4.410 | 4.230 | 4.410 | 15,421 | +0.15(+3.52%) |
Apr 09, 2008 | 4.220 | 4.280 | 4.200 | 4.260 | 19,058 | +0.05(+1.19%) |
Apr 08, 2008 | 4.460 | 4.500 | 4.070 | 4.210 | 48,271 | -0.29(-6.44%) |
Apr 07, 2008 | 4.740 | 4.740 | 4.460 | 4.500 | 24,934 | -0.15(-3.23%) |
Apr 04, 2008 | 4.790 | 4.790 | 4.550 | 4.650 | 18,543 | -0.14(-2.92%) |
Apr 03, 2008 | 4.750 | 4.810 | 4.450 | 4.790 | 44,316 | +0.01(+0.21%) |
Apr 02, 2008 | 4.750 | 4.790 | 4.750 | 4.780 | 23,315 | +0.06(+1.27%) |
Apr 01, 2008 | 4.630 | 4.830 | 4.560 | 4.720 | 42,301 | +0.23(+5.12%) |
Mar 31, 2008 | 4.640 | 4.890 | 4.490 | 4.490 | 17,866 | -0.21(-4.47%) |
Mar 28, 2008 | 4.721 | 4.980 | 4.700 | 4.700 | 12,839 | -0.26(-5.24%) |
Mar 27, 2008 | 4.980 | 4.980 | 4.870 | 4.960 | 13,318 | -0.05(-1.00%) |
Mar 26, 2008 | 4.900 | 5.020 | 4.860 | 5.010 | 36,204 | +0.07(+1.42%) |
Mar 25, 2008 | 4.800 | 5.000 | 4.800 | 4.940 | 338,800 | +0.06(+1.23%) |
Mar 24, 2008 | 5.000 | 5.000 | 4.860 | 4.880 | 22,525 | -0.09(-1.81%) |
Mar 21, 2008 | 4.900 | 4.970 | 4.510 | 4.970 | 161,506 | +0.00(+0.00%) |
Mar 20, 2008 | 4.900 | 4.970 | 4.510 | 4.970 | 161,506 | +0.69(+16.12%) |
Mar 19, 2008 | 4.200 | 4.340 | 4.150 | 4.280 | 24,168 | +0.09(+2.15%) |
Mar 18, 2008 | 4.100 | 4.190 | 4.010 | 4.190 | 31,365 | +0.10(+2.44%) |
Mar 17, 2008 | 4.060 | 4.170 | 3.900 | 4.090 | 37,464 | -0.07(-1.68%) |
Mar 14, 2008 | 4.360 | 4.360 | 4.000 | 4.160 | 41,855 | -0.20(-4.59%) |
Mar 13, 2008 | 4.400 | 4.600 | 4.090 | 4.360 | 91,005 | -0.39(-8.21%) |
Mar 12, 2008 | 4.630 | 4.750 | 4.580 | 4.750 | 44,451 | +0.09(+1.93%) |
Mar 11, 2008 | 4.420 | 4.700 | 4.240 | 4.660 | 28,713 | +0.37(+8.62%) |
Mar 10, 2008 | 4.930 | 4.970 | 4.280 | 4.290 | 21,991 | -0.63(-12.80%) |
Mar 07, 2008 | 4.680 | 5.040 | 4.680 | 4.920 | 95,882 | +0.17(+3.58%) |
Mar 06, 2008 | 4.630 | 4.790 | 4.630 | 4.750 | 34,784 | +0.10(+2.15%) |
Mar 05, 2008 | 4.440 | 4.650 | 4.390 | 4.650 | 58,220 | +0.28(+6.41%) |
Mar 04, 2008 | 4.440 | 4.650 | 4.080 | 4.370 | 75,458 | -0.13(-2.89%) |
Mar 03, 2008 | 4.590 | 4.720 | 4.500 | 4.500 | 43,040 | -0.22(-4.66%) |
Feb 29, 2008 | 4.710 | 4.890 | 4.620 | 4.720 | 41,369 | -0.04(-0.84%) |
Feb 28, 2008 | 4.690 | 4.800 | 4.550 | 4.760 | 165,545 | +0.08(+1.71%) |
Feb 27, 2008 | 4.380 | 4.750 | 4.200 | 4.680 | 408,681 | +0.25(+5.64%) |
Feb 26, 2008 | 4.480 | 4.550 | 4.390 | 4.430 | 69,940 | -0.04(-0.89%) |
Feb 25, 2008 | 4.440 | 4.550 | 4.440 | 4.470 | 62,330 | +0.00(+0.00%) |
Feb 22, 2008 | 4.550 | 4.550 | 4.420 | 4.470 | 53,091 | -0.03(-0.67%) |
Feb 21, 2008 | 4.880 | 4.880 | 4.430 | 4.500 | 159,544 | -0.33(-6.83%) |
Feb 20, 2008 | 4.920 | 4.960 | 4.750 | 4.830 | 47,109 | -0.10(-2.03%) |
Feb 19, 2008 | 4.880 | 5.010 | 4.880 | 4.930 | 69,482 | -0.05(-1.00%) |
Feb 18, 2008 | 5.200 | 5.200 | 4.960 | 4.980 | 124,890 | +0.00(+0.00%) |
Feb 15, 2008 | 5.200 | 5.200 | 4.960 | 4.980 | 124,890 | -0.28(-5.32%) |
Feb 14, 2008 | 5.450 | 5.540 | 5.240 | 5.260 | 54,635 | -0.22(-4.01%) |
Feb 13, 2008 | 5.450 | 5.720 | 5.380 | 5.480 | 91,296 | +0.17(+3.20%) |
Feb 12, 2008 | 5.000 | 5.400 | 4.960 | 5.310 | 368,271 | +0.78(+17.22%) |
Feb 11, 2008 | 4.750 | 4.900 | 4.510 | 4.530 | 102,535 | -0.20(-4.23%) |
Feb 08, 2008 | 4.710 | 4.950 | 4.690 | 4.730 | 132,380 | -0.31(-6.15%) |
Feb 07, 2008 | 4.920 | 5.115 | 4.920 | 5.040 | 88,485 | +0.00(+0.00%) |
Feb 06, 2008 | 4.950 | 5.200 | 4.760 | 5.040 | 110,861 | +0.14(+2.86%) |
Feb 05, 2008 | 4.640 | 5.440 | 4.580 | 4.900 | 187,220 | +0.18(+3.81%) |
Feb 04, 2008 | 4.312 | 4.780 | 4.312 | 4.720 | 47,601 | +0.38(+8.76%) |