Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.26	12.61	11.98	12.59	232,272	+0.33(+2.69%)
Nov 27, 2009	12.20	12.42	12.05	12.26	135,616	-0.17(-1.37%)
Nov 25, 2009	12.63	12.80	12.41	12.43	92,394	-0.18(-1.43%)
Nov 24, 2009	12.65	12.74	12.45	12.61	134,505	+0.01(+0.08%)
Nov 23, 2009	12.59	12.97	12.55	12.60	129,629	+0.07(+0.56%)
Nov 20, 2009	12.50	12.73	12.36	12.53	137,146	-0.12(-0.95%)
Nov 19, 2009	12.53	12.68	12.37	12.65	207,572	-0.02(-0.16%)
Nov 18, 2009	12.94	12.94	12.46	12.67	150,646	-0.31(-2.39%)
Nov 17, 2009	12.92	13.00	12.60	12.98	132,199	+0.13(+1.01%)
Nov 16, 2009	12.81	12.95	12.61	12.85	159,687	+0.17(+1.34%)
Nov 13, 2009	12.51	12.91	12.35	12.68	129,240	+0.18(+1.44%)
Nov 12, 2009	12.70	12.98	12.43	12.50	137,519	-0.20(-1.57%)
Nov 11, 2009	12.98	13.00	12.69	12.70	173,098	-0.12(-0.94%)
Nov 10, 2009	12.80	12.90	12.66	12.82	237,350	-0.09(-0.70%)
Nov 09, 2009	13.01	13.20	12.86	12.91	137,601	-0.07(-0.54%)
Nov 06, 2009	12.65	13.00	12.40	12.98	192,179	+0.25(+1.96%)
Nov 05, 2009	12.50	12.83	12.40	12.73	155,695	+0.31(+2.50%)
Nov 04, 2009	12.60	12.68	12.37	12.42	202,822	-0.15(-1.19%)
Nov 03, 2009	12.24	12.66	12.21	12.57	378,322	+0.28(+2.28%)
Nov 02, 2009	12.35	12.63	12.22	12.29	289,717	+0.00(+0.00%)
Oct 30, 2009	12.67	12.79	12.29	12.29	264,145	-0.52(-4.06%)
Oct 29, 2009	12.78	12.92	12.62	12.81	222,588	+0.17(+1.34%)
Oct 28, 2009	13.12	13.25	12.60	12.64	283,799	-0.57(-4.31%)
Oct 27, 2009	13.12	13.30	12.80	13.21	316,722	-0.15(-1.12%)
Oct 26, 2009	13.07	13.86	13.06	13.36	969,255	+0.29(+2.22%)
Oct 23, 2009	12.96	13.20	11.75	13.07	981,760	-0.59(-4.32%)
Oct 22, 2009	13.43	13.72	13.18	13.66	480,068	+0.12(+0.89%)
Oct 21, 2009	13.90	14.00	13.19	13.54	594,049	-0.38(-2.73%)
Oct 20, 2009	13.67	14.00	13.64	13.92	230,379	-0.06(-0.43%)
Oct 19, 2009	13.85	14.11	13.56	13.98	128,791	+0.22(+1.60%)
Oct 16, 2009	13.87	13.92	13.52	13.76	232,311	-0.18(-1.29%)
Oct 15, 2009	14.02	14.03	13.81	13.94	185,624	-0.23(-1.62%)
Oct 14, 2009	14.14	14.19	13.69	14.17	277,694	+0.17(+1.21%)
Oct 13, 2009	14.16	14.16	13.85	14.00	181,650	-0.18(-1.27%)
Oct 12, 2009	14.14	14.19	13.85	14.18	211,098	+0.28(+2.01%)
Oct 09, 2009	13.74	13.90	13.49	13.90	247,817	+0.08(+0.58%)
Oct 08, 2009	14.02	14.09	13.81	13.82	302,134	-0.06(-0.43%)
Oct 07, 2009	13.98	14.00	13.72	13.88	164,568	-0.12(-0.86%)
Oct 06, 2009	13.35	14.03	13.30	14.00	569,431	+0.74(+5.58%)
Oct 05, 2009	12.81	13.37	12.81	13.26	251,872	+0.46(+3.59%)
Oct 02, 2009	12.80	13.03	12.73	12.80	165,120	-0.01(-0.08%)
Oct 01, 2009	13.47	13.47	12.74	12.81	363,265	-0.70(-5.18%)
Sep 30, 2009	13.67	13.80	13.27	13.51	356,623	-0.08(-0.59%)
Sep 29, 2009	13.41	13.66	13.39	13.59	271,823	+0.15(+1.12%)
Sep 28, 2009	13.17	13.53	13.06	13.44	255,074	+0.29(+2.21%)
Sep 25, 2009	13.26	13.30	13.10	13.15	333,363	-0.14(-1.05%)
Sep 24, 2009	13.59	13.67	13.08	13.29	771,978	-0.44(-3.20%)
Sep 23, 2009	13.56	13.98	13.44	13.73	4,459,493	+0.27(+2.01%)
Sep 22, 2009	13.55	13.60	13.27	13.46	240,701	+0.06(+0.45%)
Sep 21, 2009	13.20	13.59	13.19	13.40	322,460	+0.12(+0.90%)
Sep 18, 2009	13.28	13.43	13.14	13.28	516,191	+0.05(+0.38%)
Sep 17, 2009	13.42	13.49	13.17	13.23	279,204	-0.17(-1.27%)
Sep 16, 2009	14.13	14.13	13.20	13.40	1,450,723	+0.61(+4.77%)
Sep 15, 2009	12.06	12.94	12.06	12.79	439,636	+0.67(+5.53%)
Sep 14, 2009	11.82	12.12	11.75	12.12	106,516	+0.23(+1.93%)
Sep 11, 2009	11.70	11.95	11.56	11.89	123,687	+0.17(+1.45%)
Sep 10, 2009	11.49	11.83	11.42	11.72	118,204	+0.25(+2.18%)
Sep 09, 2009	11.48	11.77	11.33	11.47	204,354	+0.00(+0.00%)
Sep 08, 2009	11.53	11.53	11.26	11.47	175,415	-0.01(-0.09%)
Sep 04, 2009	11.40	11.50	11.23	11.48	176,618	+0.03(+0.26%)
Sep 03, 2009	11.27	11.51	11.21	11.45	149,776	+0.21(+1.87%)
Sep 02, 2009	11.41	11.47	11.16	11.24	218,275	-0.24(-2.09%)
Sep 01, 2009	11.40	11.64	11.24	11.48	322,116	+0.02(+0.17%)
Aug 31, 2009	11.55	11.55	11.26	11.46	239,431	-0.25(-2.13%)
Aug 28, 2009	11.51	11.82	11.22	11.71	233,808	+0.23(+2.00%)
Aug 27, 2009	11.37	11.49	11.07	11.48	176,980	+0.10(+0.88%)
Aug 26, 2009	11.45	11.45	11.14	11.38	197,523	-0.12(-1.04%)
Aug 25, 2009	11.31	11.56	11.16	11.50	315,712	+0.29(+2.59%)
Aug 24, 2009	10.94	11.42	10.88	11.21	554,739	+0.27(+2.47%)
Aug 21, 2009	10.33	10.97	10.25	10.94	390,168	+0.72(+7.05%)
Aug 20, 2009	9.940	10.23	9.890	10.22	160,682	+0.22(+2.20%)
Aug 19, 2009	9.810	10.09	9.680	10.00	286,755	+0.03(+0.30%)
Aug 18, 2009	9.800	9.990	9.680	9.970	203,567	+0.25(+2.57%)
Aug 17, 2009	9.690	9.760	9.640	9.720	169,484	-0.16(-1.62%)
Aug 14, 2009	9.860	9.920	9.640	9.880	332,921	+0.01(+0.10%)
Aug 13, 2009	9.940	10.03	9.580	9.870	114,325	+0.04(+0.41%)
Aug 12, 2009	9.730	10.02	9.610	9.830	166,522	+0.08(+0.82%)
Aug 11, 2009	9.820	9.900	9.660	9.750	142,503	-0.04(-0.41%)
Aug 10, 2009	9.640	10.00	9.590	9.790	169,699	+0.15(+1.56%)
Aug 07, 2009	9.530	9.820	9.500	9.640	151,026	+0.23(+2.44%)
Aug 06, 2009	9.740	9.890	9.380	9.410	163,892	-0.33(-3.39%)
Aug 05, 2009	10.05	10.17	9.690	9.740	178,456	-0.37(-3.66%)
Aug 04, 2009	9.800	10.13	9.750	10.11	135,627	+0.24(+2.43%)
Aug 03, 2009	10.00	10.10	9.760	9.870	198,513	-0.08(-0.80%)
Jul 31, 2009	10.12	10.15	9.900	9.950	340,981	-0.19(-1.87%)
Jul 30, 2009	10.27	10.61	9.650	10.14	233,735	+0.05(+0.50%)
Jul 29, 2009	9.890	10.39	9.810	10.09	363,585	+0.15(+1.51%)
Jul 28, 2009	9.210	9.980	9.200	9.940	647,525	+0.66(+7.11%)
Jul 27, 2009	9.150	9.300	8.960	9.280	551,067	+0.23(+2.54%)
Jul 24, 2009	8.990	9.310	8.750	9.050	1,810,306	-1.03(-10.22%)
Jul 23, 2009	10.15	10.44	9.840	10.08	457,784	-0.11(-1.08%)
Jul 22, 2009	9.870	10.39	9.852	10.19	285,554	+0.29(+2.93%)
Jul 21, 2009	9.520	9.930	9.350	9.900	443,599	+0.41(+4.32%)
Jul 20, 2009	9.890	9.890	9.370	9.490	446,254	-0.33(-3.36%)
Jul 17, 2009	9.970	9.990	9.560	9.820	212,823	-0.12(-1.21%)
Jul 16, 2009	9.880	9.990	9.690	9.940	271,946	+0.02(+0.20%)
Jul 15, 2009	9.650	9.990	9.650	9.920	353,017	+0.40(+4.20%)
Jul 14, 2009	9.480	9.580	9.400	9.520	239,771	+0.00(+0.00%)
Jul 13, 2009	9.310	9.520	9.240	9.520	174,839	+0.19(+2.04%)
Jul 10, 2009	9.310	9.370	9.220	9.330	223,248	-0.08(-0.85%)
Jul 09, 2009	9.240	9.490	9.160	9.410	206,693	+0.21(+2.28%)
Jul 08, 2009	9.130	9.260	9.030	9.200	282,561	+0.13(+1.43%)
Jul 07, 2009	9.130	9.210	8.990	9.070	236,922	-0.03(-0.33%)
Jul 06, 2009	9.090	9.180	8.950	9.100	219,192	+0.04(+0.44%)
Jul 02, 2009	9.170	9.270	9.050	9.060	220,809	-0.30(-3.21%)
Jul 01, 2009	9.430	9.710	9.330	9.360	193,630	-0.02(-0.21%)
Jun 30, 2009	9.360	9.580	9.330	9.380	296,548	+0.12(+1.30%)
Jun 29, 2009	9.150	9.390	9.010	9.260	290,529	+0.12(+1.31%)
Jun 26, 2009	9.060	9.270	8.890	9.140	921,199	+0.04(+0.44%)
Jun 25, 2009	8.910	9.100	8.570	9.100	307,016	+0.39(+4.48%)
Jun 24, 2009	8.530	8.720	8.420	8.710	304,532	+0.24(+2.83%)
Jun 23, 2009	8.700	8.740	8.390	8.470	209,111	-0.13(-1.51%)
Jun 22, 2009	8.900	8.900	8.480	8.600	267,985	-0.38(-4.23%)
Jun 19, 2009	9.070	9.270	8.930	8.980	506,498	+0.08(+0.90%)
Jun 18, 2009	8.680	9.040	8.520	8.900	314,998	+0.06(+0.68%)
Jun 17, 2009	9.010	9.070	8.690	8.840	250,787	-0.14(-1.56%)
Jun 16, 2009	9.420	9.540	8.970	8.980	309,904	-0.31(-3.34%)
Jun 15, 2009	9.400	9.540	8.940	9.290	515,291	-0.29(-3.03%)
Jun 12, 2009	9.240	9.670	9.190	9.580	327,444	+0.32(+3.46%)
Jun 11, 2009	9.290	9.510	9.200	9.260	376,213	+0.03(+0.33%)
Jun 10, 2009	9.360	9.440	9.120	9.230	786,413	-0.01(-0.11%)
Jun 09, 2009	9.080	9.440	8.980	9.240	341,088	+0.24(+2.67%)
Jun 08, 2009	8.840	9.170	8.680	9.000	381,174	+0.03(+0.33%)
Jun 05, 2009	9.200	9.370	8.850	8.970	567,948	-0.11(-1.21%)
Jun 04, 2009	9.050	9.330	8.890	9.080	879,261	+0.08(+0.89%)
Jun 03, 2009	9.510	9.510	8.880	9.000	372,322	-0.63(-6.54%)
Jun 02, 2009	9.270	9.750	9.130	9.630	376,030	+0.34(+3.66%)
Jun 01, 2009	9.480	9.600	9.130	9.290	357,869	-0.09(-0.96%)
May 29, 2009	9.310	9.397	9.000	9.380	275,023	+0.08(+0.86%)
May 28, 2009	9.360	9.500	8.860	9.300	416,901	+0.11(+1.20%)
May 27, 2009	8.750	9.400	8.670	9.190	458,316	+0.39(+4.43%)
May 26, 2009	8.530	8.890	8.480	8.800	269,241	+0.22(+2.56%)
May 22, 2009	8.960	8.980	8.580	8.580	187,378	-0.34(-3.81%)
May 21, 2009	9.160	9.160	8.650	8.920	239,600	-0.35(-3.78%)
May 20, 2009	9.000	9.680	9.000	9.270	531,531	+0.37(+4.16%)
May 19, 2009	8.860	9.270	8.780	8.900	218,114	-0.05(-0.56%)
May 18, 2009	8.690	9.100	8.680	8.950	264,041	+0.37(+4.31%)
May 15, 2009	8.640	8.740	8.410	8.580	317,379	-0.08(-0.92%)
May 14, 2009	8.710	8.735	8.170	8.660	365,986	-0.03(-0.35%)
May 13, 2009	9.150	9.190	8.500	8.690	401,936	-0.68(-7.26%)
May 12, 2009	9.570	9.850	9.210	9.370	233,828	-0.15(-1.58%)
May 11, 2009	9.430	9.780	9.110	9.520	356,143	+0.00(+0.00%)
May 08, 2009	9.400	9.640	9.250	9.520	628,660	+0.30(+3.25%)
May 07, 2009	10.33	10.35	8.960	9.220	662,138	-0.91(-8.98%)
May 06, 2009	10.60	10.60	9.770	10.13	511,791	-0.29(-2.78%)
May 05, 2009	10.64	10.71	10.28	10.42	538,147	-0.24(-2.25%)
May 04, 2009	10.72	11.10	10.57	10.66	497,250	+0.00(+0.00%)
May 01, 2009	9.810	11.19	9.740	10.66	1,748,694	+1.67(+18.58%)
Apr 30, 2009	9.010	9.500	8.940	8.990	500,532	+0.14(+1.58%)
Apr 29, 2009	8.700	8.960	8.590	8.850	517,213	+0.27(+3.15%)
Apr 28, 2009	8.630	8.800	8.460	8.580	489,874	-0.19(-2.17%)
Apr 27, 2009	8.550	8.870	8.380	8.770	366,963	+0.00(+0.00%)
Apr 24, 2009	8.770	9.080	8.640	8.770	536,813	-0.02(-0.23%)
Apr 23, 2009	8.920	9.060	8.720	8.790	723,244	-0.09(-1.01%)
Apr 22, 2009	7.970	9.100	7.970	8.880	724,424	+0.78(+9.63%)
Apr 21, 2009	7.900	8.110	7.850	8.100	396,528	+0.13(+1.63%)
Apr 20, 2009	8.200	8.310	7.800	7.970	358,341	-0.49(-5.79%)
Apr 17, 2009	8.540	8.550	8.130	8.460	392,515	-0.05(-0.59%)
Apr 16, 2009	8.610	8.620	8.200	8.510	479,078	-0.08(-0.93%)
Apr 15, 2009	8.610	8.630	8.160	8.590	469,387	-0.07(-0.81%)
Apr 14, 2009	8.760	8.950	8.650	8.660	637,302	-0.25(-2.81%)
Apr 13, 2009	8.330	9.090	8.240	8.910	691,575	+0.39(+4.58%)
Apr 09, 2009	8.170	8.680	8.120	8.520	654,605	+0.54(+6.77%)
Apr 08, 2009	7.540	8.080	7.480	7.980	940,644	+0.56(+7.55%)
Apr 07, 2009	7.420	7.600	7.250	7.420	856,589	-0.06(-0.80%)
Apr 06, 2009	7.610	7.650	7.280	7.480	665,593	-0.24(-3.11%)
Apr 03, 2009	7.910	7.910	7.500	7.720	625,077	-0.20(-2.53%)
Apr 02, 2009	7.600	8.000	7.550	7.920	939,684	+0.45(+6.02%)
Apr 01, 2009	6.980	7.630	6.900	7.470	1,144,242	+0.31(+4.33%)
Mar 31, 2009	6.710	7.230	6.630	7.160	753,693	+0.58(+8.81%)
Mar 30, 2009	6.740	6.850	6.380	6.580	400,290	-0.59(-8.23%)
Mar 26, 2009	6.910	7.250	6.850	7.170	948,009	+0.37(+5.44%)
Mar 25, 2009	6.650	6.960	6.560	6.800	574,344	-0.01(-0.15%)
Mar 24, 2009	6.930	7.070	6.510	6.810	496,834	-0.28(-3.95%)
Mar 23, 2009	7.070	7.220	6.800	7.090	509,490	+0.35(+5.19%)
Mar 20, 2009	7.440	7.440	6.690	6.740	754,228	-0.63(-8.55%)
Mar 19, 2009	7.440	7.600	7.310	7.370	397,654	-0.05(-0.67%)
Mar 18, 2009	6.780	7.460	6.730	7.420	1,076,367	+0.60(+8.80%)
Mar 17, 2009	6.920	7.190	6.590	6.820	1,621,448	-0.12(-1.73%)
Mar 16, 2009	7.010	7.200	6.800	6.940	1,168,717	+0.08(+1.17%)
Mar 13, 2009	8.270	8.350	6.630	6.860	3,640,463	-2.14(-23.78%)
Mar 12, 2009	8.120	9.290	8.000	9.000	2,210,300	+1.16(+14.80%)
Mar 11, 2009	11.04	11.09	7.550	7.840	5,757,282	-3.16(-28.73%)
Mar 10, 2009	10.64	11.16	10.55	11.00	887,000	+0.66(+6.38%)
Mar 09, 2009	11.53	11.53	10.07	10.34	734,161	-1.08(-9.46%)
Mar 06, 2009	11.68	11.81	10.80	11.42	788,316	-0.05(-0.44%)
Mar 05, 2009	11.92	12.10	11.45	11.47	862,113	-0.70(-5.75%)
Mar 04, 2009	12.25	12.62	12.10	12.17	632,071	-0.25(-2.01%)
Mar 02, 2009	12.87	13.10	12.34	12.42	917,960	-0.79(-5.98%)
Feb 27, 2009	12.62	13.60	12.55	13.21	318,045	+0.29(+2.24%)
Feb 26, 2009	13.30	13.50	12.90	12.92	276,291	-0.36(-2.71%)
Feb 25, 2009	13.24	13.53	12.89	13.28	513,302	+0.20(+1.53%)
Feb 24, 2009	12.77	13.35	12.65	13.08	502,298	+0.46(+3.65%)
Feb 23, 2009	13.08	13.43	12.53	12.62	378,126	-0.36(-2.77%)
Feb 20, 2009	13.19	13.61	12.60	12.98	298,284	-0.47(-3.49%)
Feb 19, 2009	13.22	13.80	13.16	13.45	405,078	+0.28(+2.13%)
Feb 18, 2009	13.64	13.76	12.53	13.17	834,768	-0.32(-2.37%)
Feb 17, 2009	13.90	14.17	13.41	13.49	562,138	-0.69(-4.87%)
Feb 13, 2009	13.83	14.33	13.76	14.18	333,699	+0.41(+2.98%)
Feb 12, 2009	13.66	13.94	13.17	13.77	589,138	+0.19(+1.40%)
Feb 11, 2009	14.62	14.62	13.30	13.58	297,050	-0.36(-2.58%)
Feb 10, 2009	14.39	14.65	13.73	13.94	379,706	-0.57(-3.93%)
Feb 09, 2009	14.50	14.84	14.37	14.51	556,747	+0.07(+0.48%)
Feb 06, 2009	14.08	14.52	14.04	14.44	425,777	+0.47(+3.36%)
Feb 05, 2009	13.70	14.24	13.15	13.97	417,893	+0.18(+1.31%)
Feb 04, 2009	14.70	14.94	13.72	13.79	921,978	-0.83(-5.68%)
Feb 03, 2009	14.76	14.98	14.38	14.62	477,234	-0.04(-0.27%)
Feb 02, 2009	14.01	14.86	13.73	14.66	642,470	+0.44(+3.09%)
Jan 30, 2009	14.26	14.51	14.07	14.22	331,176	-0.04(-0.28%)
Jan 29, 2009	14.50	14.71	13.97	14.26	351,413	-0.45(-3.06%)
Jan 28, 2009	14.50	14.99	14.33	14.71	639,281	+0.32(+2.22%)
Jan 27, 2009	14.90	14.90	13.61	14.39	585,375	-0.41(-2.77%)
Jan 26, 2009	14.09	14.94	14.08	14.80	745,046	+0.59(+4.15%)
Jan 23, 2009	13.56	14.35	13.49	14.21	1,495,053	+0.34(+2.45%)
Jan 22, 2009	13.49	14.14	12.80	13.87	608,792	+0.04(+0.29%)
Jan 21, 2009	13.06	14.00	12.84	13.83	620,428	+1.28(+10.20%)
Jan 20, 2009	14.47	14.47	12.51	12.55	298,312	-1.70(-11.93%)
Jan 16, 2009	13.80	14.66	13.75	14.25	584,345	+0.48(+3.49%)
Jan 15, 2009	13.10	13.87	12.86	13.77	332,232	+0.68(+5.19%)
Jan 14, 2009	13.58	13.96	13.00	13.09	252,183	-0.77(-5.56%)
Jan 13, 2009	13.40	13.92	13.12	13.86	189,735	+0.41(+3.05%)
Jan 12, 2009	13.59	13.81	13.32	13.45	230,297	-0.04(-0.30%)
Jan 09, 2009	13.48	13.87	12.90	13.49	407,699	+0.21(+1.58%)
Jan 08, 2009	13.24	13.70	13.24	13.28	555,671	-0.01(-0.08%)
Jan 07, 2009	12.33	13.58	12.30	13.29	1,662,891	+3.05(+29.79%)
Jan 06, 2009	9.830	10.50	9.710	10.24	194,562	+0.52(+5.35%)
Jan 05, 2009	9.210	9.780	8.900	9.720	198,501	+0.53(+5.77%)
Jan 02, 2009	8.660	9.270	8.600	9.190	124,710	+0.57(+6.61%)
Dec 31, 2008	8.190	8.900	7.990	8.620	425,202	+0.46(+5.64%)
Dec 30, 2008	8.330	8.570	7.760	8.160	364,104	-0.03(-0.37%)
Dec 29, 2008	9.080	9.370	7.820	8.190	428,546	-0.97(-10.59%)
Dec 26, 2008	9.130	9.330	8.930	9.160	54,565	+0.07(+0.77%)
Dec 24, 2008	9.100	9.160	8.855	9.090	19,667	+0.03(+0.33%)
Dec 23, 2008	9.610	9.790	9.020	9.060	112,588	-0.48(-5.03%)
Dec 22, 2008	10.30	10.60	9.040	9.540	149,580	-0.59(-5.82%)
Dec 19, 2008	10.00	10.78	9.850	10.13	336,839	+0.47(+4.87%)
Dec 18, 2008	10.33	10.49	9.400	9.660	191,620	-0.19(-1.93%)
Dec 17, 2008	9.700	9.970	9.620	9.850	91,503	+0.01(+0.10%)
Dec 16, 2008	9.230	9.990	8.710	9.840	166,020	+0.84(+9.33%)
Dec 15, 2008	9.410	9.410	8.700	9.000	115,131	-0.30(-3.23%)
Dec 12, 2008	8.460	9.300	8.150	9.300	136,888	+0.72(+8.39%)
Dec 11, 2008	9.140	9.330	8.490	8.580	134,334	-0.69(-7.44%)
Dec 10, 2008	9.100	9.785	9.100	9.270	195,163	+0.29(+3.23%)
Dec 09, 2008	9.250	9.780	8.930	8.980	130,386	-0.40(-4.26%)
Dec 08, 2008	8.860	9.510	8.840	9.380	260,809	+0.72(+8.31%)
Dec 05, 2008	7.890	8.660	7.600	8.660	226,262	+0.67(+8.39%)
Dec 04, 2008	7.740	8.330	7.740	7.990	247,556	+0.14(+1.78%)
Dec 03, 2008	7.650	7.930	7.220	7.850	227,538	+0.16(+2.08%)
Dec 02, 2008	7.110	7.779	7.020	7.690	196,717	+0.73(+10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.