Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	116.33	116.64	113.87	114.80	12,347,837	-1.50(-1.29%)
Jun 29, 2009	114.85	116.40	113.76	116.30	10,063,539	+2.04(+1.79%)
Jun 26, 2009	112.50	115.38	112.07	114.25	12,639,055	+1.80(+1.60%)
Jun 25, 2009	110.90	112.61	110.55	112.46	13,017,645	+1.39(+1.25%)
Jun 24, 2009	110.98	112.66	110.03	111.07	14,809,402	+1.14(+1.03%)
Jun 23, 2009	107.72	109.96	107.14	109.93	14,200,415	+3.25(+3.05%)
Jun 22, 2009	110.46	111.75	106.68	106.68	17,900,520	-4.77(-4.28%)
Jun 19, 2009	111.49	112.42	110.20	111.44	12,168,725	+0.03(+0.03%)
Jun 18, 2009	108.98	111.89	108.72	111.41	13,519,421	+2.62(+2.40%)
Jun 17, 2009	112.25	112.19	108.25	108.80	18,010,238	-3.45(-3.07%)
Jun 16, 2009	112.08	113.56	111.55	112.25	13,009,741	-0.44(-0.39%)
Jun 15, 2009	112.25	113.37	111.27	112.68	11,227,537	-0.72(-0.63%)
Jun 12, 2009	112.42	114.01	112.24	113.40	10,545,149	+0.38(+0.34%)
Jun 11, 2009	113.77	115.20	112.90	113.02	15,509,642	-1.19(-1.04%)
Jun 10, 2009	116.74	116.79	112.53	114.21	18,425,630	-2.05(-1.76%)
Jun 09, 2009	116.02	117.41	115.31	116.26	14,854,280	+0.75(+0.65%)
Jun 08, 2009	115.06	116.36	114.26	115.51	14,010,470	-0.51(-0.44%)
Jun 05, 2009	117.61	117.70	115.78	116.02	16,465,018	-0.36(-0.31%)
Jun 04, 2009	112.63	116.60	112.43	116.38	22,041,686	+5.70(+5.15%)
Jun 03, 2009	110.49	111.56	109.58	110.68	15,167,341	-0.76(-0.68%)
Jun 02, 2009	111.54	112.88	110.57	111.44	15,396,553	-0.94(-0.83%)
Jun 01, 2009	113.52	114.75	111.58	112.38	23,636,232	-0.19(-0.17%)
May 29, 2009	113.53	113.60	110.00	112.57	18,152,192	-0.06(-0.06%)
May 28, 2009	110.29	113.13	108.45	112.63	19,011,866	+3.61(+3.31%)
May 27, 2009	110.74	113.28	109.02	109.02	21,444,120	-1.55(-1.40%)
May 26, 2009	104.81	110.62	104.81	110.56	17,683,286	+4.40(+4.14%)
May 22, 2009	107.28	108.22	105.93	106.17	11,643,006	-0.63(-0.59%)
May 21, 2009	104.37	108.58	104.27	106.80	20,483,924	+0.56(+0.53%)
May 20, 2009	110.81	111.06	105.91	106.23	27,518,918	-3.67(-3.34%)
May 19, 2009	111.02	112.79	109.90	109.90	19,681,402	-1.56(-1.40%)
May 18, 2009	106.83	111.46	106.50	111.46	23,650,010	+6.81(+6.51%)
May 15, 2009	104.35	105.97	102.93	104.65	18,949,650	+0.62(+0.60%)
May 14, 2009	100.54	104.68	100.40	104.02	22,361,746	+3.38(+3.36%)
May 13, 2009	103.71	103.86	99.71	100.64	23,902,784	-3.50(-3.36%)
May 12, 2009	106.69	107.76	102.94	104.15	27,044,616	-1.57(-1.49%)
May 11, 2009	106.56	108.20	104.98	105.72	23,615,260	-2.97(-2.73%)
May 08, 2009	105.03	108.69	103.67	108.69	24,603,156	+5.19(+5.01%)
May 07, 2009	109.77	110.22	102.63	103.50	29,751,940	-4.90(-4.52%)
May 06, 2009	106.52	109.29	105.93	108.40	26,251,398	+3.13(+2.97%)
May 05, 2009	103.48	106.05	103.21	105.27	21,590,686	+0.81(+0.78%)
May 04, 2009	102.03	104.67	101.72	104.46	30,094,508	+5.51(+5.57%)
May 01, 2009	99.59	101.43	98.23	98.95	22,527,244	-1.11(-1.10%)
Apr 30, 2009	100.07	100.95	97.47	100.05	31,894,996	+1.03(+1.04%)
Apr 29, 2009	95.01	99.62	94.68	99.03	29,539,034	+5.07(+5.39%)
Apr 28, 2009	93.57	95.19	93.28	93.96	19,145,710	-0.18(-0.19%)
Apr 27, 2009	92.92	96.84	92.92	94.14	24,568,528	-0.31(-0.33%)
Apr 24, 2009	95.97	96.32	93.63	94.45	28,782,412	-1.18(-1.23%)
Apr 23, 2009	94.71	95.75	92.04	95.62	25,858,056	+1.81(+1.93%)
Apr 22, 2009	92.35	97.17	0.9499	93.82	36,241,496	+0.07(+0.07%)
Apr 21, 2009	88.58	94.24	88.28	93.75	31,814,914	+4.20(+4.69%)
Apr 20, 2009	91.08	92.58	89.54	89.55	27,739,756	-4.35(-4.64%)
Apr 17, 2009	94.09	95.74	92.63	93.90	28,060,562	-0.46(-0.49%)
Apr 16, 2009	95.84	96.29	93.11	94.36	30,277,108	+0.00(+0.00%)
Apr 15, 2009	90.88	95.07	88.43	94.36	53,079,580	+4.73(+5.28%)
Apr 14, 2009	96.36	96.74	89.62	89.63	102,610,288	-11.71(-11.56%)
Apr 13, 2009	95.62	102.21	95.38	101.34	46,630,200	+4.53(+4.68%)
Apr 09, 2009	93.27	97.31	91.45	96.81	32,892,222	+7.46(+8.35%)
Apr 08, 2009	91.39	91.53	87.60	89.35	26,210,160	-1.04(-1.15%)
Apr 07, 2009	88.76	93.25	88.43	90.38	28,490,020	-0.44(-0.49%)
Apr 06, 2009	90.32	91.84	88.80	90.83	27,096,548	-2.14(-2.30%)
Apr 03, 2009	87.83	93.25	87.63	92.97	30,428,090	+4.03(+4.54%)
Apr 02, 2009	89.71	90.24	87.60	88.93	38,598,308	+3.06(+3.56%)
Apr 01, 2009	81.05	86.69	80.93	85.87	31,940,282	+3.32(+4.03%)
Mar 31, 2009	80.05	84.48	79.79	82.55	33,263,884	+4.33(+5.53%)
Mar 30, 2009	81.06	81.79	78.22	78.22	27,425,216	-8.98(-10.30%)
Mar 26, 2009	87.21	88.13	85.22	87.20	37,045,764	-0.75(-0.85%)
Mar 25, 2009	86.53	88.69	82.64	87.95	42,133,160	+1.83(+2.12%)
Mar 24, 2009	86.11	90.05	85.13	86.12	39,704,064	-1.04(-1.19%)
Mar 23, 2009	83.18	87.15	82.00	87.15	43,125,224	+11.38(+15.01%)
Mar 20, 2009	77.48	78.25	74.05	75.78	37,429,052	-3.66(-4.61%)
Mar 19, 2009	81.48	82.36	77.29	79.44	36,700,532	-2.51(-3.07%)
Mar 18, 2009	75.98	83.15	75.29	81.95	44,145,644	+4.87(+6.32%)
Mar 17, 2009	72.13	77.08	72.06	77.08	29,998,016	+3.96(+5.42%)
Mar 16, 2009	78.12	78.96	72.56	73.11	36,270,764	-3.82(-4.96%)
Mar 13, 2009	76.14	77.74	74.47	76.93	0	+1.21(+1.59%)
Mar 12, 2009	71.66	75.92	70.22	75.72	39,575,756	+3.78(+5.26%)
Mar 11, 2009	67.65	72.80	66.63	71.94	48,791,088	+5.96(+9.04%)
Mar 10, 2009	60.48	66.53	60.03	65.97	44,935,376	+8.39(+14.58%)
Mar 09, 2009	57.44	60.27	56.67	57.58	30,372,866	-1.32(-2.25%)
Mar 06, 2009	64.10	65.78	57.03	58.90	0	-4.73(-7.43%)
Mar 05, 2009	64.53	66.73	61.78	63.63	31,884,896	-2.92(-4.39%)
Mar 04, 2009	66.11	68.52	63.46	66.55	36,027,628	-1.64(-2.40%)
Mar 02, 2009	68.41	70.24	66.62	68.18	30,917,222	-2.73(-3.85%)
Feb 27, 2009	69.01	72.71	68.13	70.92	0	-0.33(-0.46%)
Feb 26, 2009	71.87	73.19	70.09	71.24	35,340,528	+1.23(+1.76%)
Feb 25, 2009	71.28	72.80	67.97	70.01	46,557,572	-2.38(-3.29%)
Feb 24, 2009	63.48	72.48	63.47	72.40	42,515,424	+10.05(+16.12%)
Feb 23, 2009	67.36	68.34	62.13	62.34	28,638,446	-3.52(-5.34%)
Feb 20, 2009	63.81	67.86	61.72	65.86	46,430,516	-1.11(-1.65%)
Feb 19, 2009	67.28	69.20	66.60	66.97	31,436,920	+1.18(+1.79%)
Feb 18, 2009	68.28	68.28	63.12	65.79	41,872,856	-0.94(-1.41%)
Feb 17, 2009	71.84	72.01	66.02	66.74	39,914,328	-8.36(-11.14%)
Feb 13, 2009	73.97	76.29	73.58	75.10	29,514,344	+0.68(+0.91%)
Feb 12, 2009	72.14	74.90	71.22	74.42	29,417,532	+0.68(+0.92%)
Feb 11, 2009	71.44	73.92	70.40	73.74	25,114,690	+3.36(+4.77%)
Feb 10, 2009	75.36	76.22	69.84	70.39	38,347,608	-5.83(-7.65%)
Feb 09, 2009	75.54	76.82	73.68	76.22	24,063,920	+1.03(+1.37%)
Feb 06, 2009	73.40	75.20	71.29	75.19	34,111,200	+2.90(+4.01%)
Feb 05, 2009	67.56	73.74	67.16	72.30	43,470,924	+3.80(+5.55%)
Feb 04, 2009	65.17	70.01	64.98	68.50	38,244,864	+4.02(+6.23%)
Feb 03, 2009	65.64	65.79	62.13	64.48	24,972,236	-0.59(-0.91%)
Feb 02, 2009	61.34	65.40	61.18	65.07	23,742,598	+2.21(+3.52%)
Jan 30, 2009	65.09	66.01	61.78	62.86	0	-1.55(-2.41%)
Jan 29, 2009	66.28	67.42	63.94	64.41	27,772,870	-3.88(-5.68%)
Jan 28, 2009	65.62	69.38	64.91	68.29	44,156,588	+7.35(+12.06%)
Jan 27, 2009	58.79	61.24	58.22	60.94	26,543,478	+3.16(+5.47%)
Jan 26, 2009	59.22	61.32	56.66	57.77	24,063,352	-0.55(-0.95%)
Jan 23, 2009	52.85	58.67	52.26	58.33	28,157,474	+3.02(+5.46%)
Jan 22, 2009	52.39	57.38	51.02	55.31	31,601,196	+0.88(+1.62%)
Jan 21, 2009	49.36	54.58	49.25	54.43	49,024,160	+8.33(+18.07%)
Jan 20, 2009	54.19	54.71	46.04	46.09	42,539,900	-10.78(-18.96%)
Jan 16, 2009	59.16	59.56	54.46	56.88	33,458,592	-0.61(-1.06%)
Jan 15, 2009	58.42	59.33	53.73	57.49	33,161,212	-1.45(-2.46%)
Jan 14, 2009	59.08	59.86	57.19	58.93	23,552,944	-1.74(-2.86%)
Jan 13, 2009	57.74	61.42	57.39	60.67	33,214,406	+0.19(+0.32%)
Jan 12, 2009	64.91	65.22	59.51	60.48	20,262,112	-4.87(-7.45%)
Jan 09, 2009	66.89	67.64	62.61	65.34	15,659,518	-1.16(-1.74%)
Jan 08, 2009	65.03	67.37	64.38	66.50	17,265,482	+0.71(+1.08%)
Jan 07, 2009	67.67	68.40	65.13	65.79	16,156,748	-3.28(-4.75%)
Jan 06, 2009	70.12	71.79	68.30	69.07	27,680,328	-0.05(-0.08%)
Jan 05, 2009	66.81	70.82	66.54	69.13	20,557,564	+1.57(+2.33%)
Jan 02, 2009	65.42	68.22	64.00	67.55	18,157,162	+1.85(+2.81%)
Jan 01, 2009	64.03	67.08	63.16	65.71	0	+0.00(+0.00%)
Dec 31, 2008	64.03	67.08	63.16	65.71	19,131,972	+1.81(+2.84%)
Dec 30, 2008	60.18	63.89	59.42	63.89	14,168,867	+4.28(+7.18%)
Dec 29, 2008	59.51	60.04	58.42	59.61	8,129,309	+0.46(+0.78%)
Dec 26, 2008	59.82	60.30	58.64	59.15	6,011,178	-0.37(-0.61%)
Dec 24, 2008	58.82	59.75	58.60	59.52	4,066,511	+0.97(+1.65%)
Dec 23, 2008	60.27	60.73	58.44	58.55	12,476,125	-1.40(-2.34%)
Dec 22, 2008	62.29	62.39	58.31	59.95	16,923,406	-2.90(-4.62%)
Dec 19, 2008	61.80	62.86	60.46	62.86	26,173,402	+0.53(+0.85%)
Dec 18, 2008	62.03	63.22	60.93	62.33	25,683,610	+0.99(+1.61%)
Dec 17, 2008	58.65	63.29	57.73	61.34	32,083,832	+2.16(+3.66%)
Dec 16, 2008	54.17	60.73	53.37	59.18	56,660,628	+7.43(+14.35%)
Dec 15, 2008	52.26	53.19	50.70	51.75	17,751,238	-1.00(-1.89%)
Dec 12, 2008	51.16	54.93	51.00	52.74	20,309,090	-1.53(-2.83%)
Dec 11, 2008	54.78	57.62	53.79	54.28	19,873,396	-1.42(-2.54%)
Dec 10, 2008	57.46	57.54	54.00	55.69	18,115,896	-0.97(-1.70%)
Dec 09, 2008	58.72	60.63	55.72	56.66	22,005,222	-3.41(-5.68%)
Dec 08, 2008	57.52	61.15	57.24	60.07	29,225,798	+5.01(+9.09%)
Dec 05, 2008	51.98	55.44	50.63	55.06	0	+2.48(+4.72%)
Dec 04, 2008	53.09	55.01	51.42	52.58	30,616,392	-1.11(-2.06%)
Dec 03, 2008	51.67	54.40	48.37	53.69	37,292,172	+3.08(+6.08%)
Dec 02, 2008	49.56	52.17	46.89	50.61	45,358,780	-0.59(-1.16%)
Dec 01, 2008	59.02	59.02	49.98	51.20	36,723,752	-10.30(-16.75%)
Nov 28, 2008	59.13	63.22	57.80	61.50	14,814,219	+1.94(+3.25%)
Nov 26, 2008	54.22	61.08	54.04	59.56	32,125,854	+3.68(+6.58%)
Nov 25, 2008	55.60	58.01	51.79	55.89	49,655,896	+3.39(+6.47%)
Nov 24, 2008	43.70	54.58	43.03	52.49	57,300,272	+10.99(+26.47%)
Nov 21, 2008	42.47	42.47	36.91	41.51	50,855,320	+1.02(+2.52%)
Nov 20, 2008	42.05	44.80	38.15	40.49	71,417,616	-2.48(-5.76%)
Nov 19, 2008	47.75	49.40	42.47	42.96	39,148,152	-5.33(-11.04%)
Nov 18, 2008	48.84	51.00	47.15	48.30	33,054,596	-0.36(-0.74%)
Nov 17, 2008	50.45	51.65	48.08	48.66	26,075,260	-3.30(-6.35%)
Nov 14, 2008	52.83	54.50	50.70	51.96	0	-2.54(-4.66%)
Nov 13, 2008	52.78	54.82	47.51	54.50	51,369,740	+2.49(+4.79%)
Nov 12, 2008	56.05	57.34	50.25	52.00	44,206,096	-6.14(-10.57%)
Nov 11, 2008	54.41	58.72	51.92	58.15	61,099,908	+2.70(+4.87%)
Nov 10, 2008	61.33	61.68	53.34	55.45	60,948,320	-5.12(-8.45%)
Nov 07, 2008	63.42	63.73	58.40	60.56	40,401,248	-2.29(-3.64%)
Nov 06, 2008	66.89	69.14	61.83	62.85	33,307,426	-5.22(-7.67%)
Nov 05, 2008	72.24	73.74	67.35	68.08	20,159,734	-5.89(-7.97%)
Nov 04, 2008	70.61	73.97	67.88	73.97	28,493,592	+4.60(+6.63%)
Nov 03, 2008	71.63	74.16	67.98	69.37	25,425,580	-2.66(-3.69%)
Oct 31, 2008	69.28	73.97	67.90	72.02	31,962,716	+1.08(+1.53%)
Oct 30, 2008	78.77	78.84	68.53	70.94	38,133,004	-5.10(-6.71%)
Oct 29, 2008	72.68	79.97	69.03	76.04	35,665,628	+3.18(+4.37%)
Oct 28, 2008	75.52	75.72	64.02	72.86	64,303,728	+0.54(+0.74%)
Oct 27, 2008	75.37	79.42	71.22	72.32	26,451,308	-5.86(-7.49%)
Oct 24, 2008	74.75	81.76	74.75	78.17	31,468,248	-6.37(-7.53%)
Oct 23, 2008	88.75	90.32	79.19	84.54	32,788,744	-5.05(-5.63%)
Oct 22, 2008	91.25	93.58	86.43	89.59	19,856,406	-4.90(-5.18%)
Oct 21, 2008	94.09	96.25	92.52	94.49	17,451,274	-0.12(-0.12%)
Oct 20, 2008	91.53	96.39	90.05	94.60	21,714,760	+5.61(+6.30%)
Oct 17, 2008	85.84	92.34	83.31	89.00	0	+1.48(+1.69%)
Oct 16, 2008	89.54	92.26	81.79	87.52	35,834,988	-0.58(-0.66%)
Oct 15, 2008	89.11	93.99	86.26	88.10	28,573,912	-7.59(-7.93%)
Oct 14, 2008	98.08	99.66	91.35	95.69	53,435,844	+9.27(+10.72%)
Oct 13, 2008	77.03	90.05	70.85	86.43	58,310,300	+17.29(+25.00%)
Oct 10, 2008	67.05	77.40	57.62	69.14	91,633,528	-9.77(-12.38%)
Oct 09, 2008	91.68	92.61	77.86	78.91	36,154,128	-9.07(-10.31%)
Oct 08, 2008	85.65	94.21	83.74	87.98	23,405,188	-1.56(-1.74%)
Oct 07, 2008	99.28	99.28	87.22	89.54	22,070,362	-7.01(-7.26%)
Oct 06, 2008	95.07	99.02	89.54	96.55	27,443,096	-3.11(-3.13%)
Oct 03, 2008	103.43	110.56	98.84	99.66	0	-2.76(-2.69%)
Oct 02, 2008	102.91	103.72	99.70	102.42	13,992,214	-2.30(-2.20%)
Oct 01, 2008	99.13	105.39	97.32	104.72	17,773,742	+5.06(+5.08%)
Sep 30, 2008	98.80	101.22	96.94	99.66	16,863,362	+5.68(+6.05%)
Sep 29, 2008	104.72	104.82	81.76	93.98	30,421,798	-13.46(-12.53%)
Sep 26, 2008	103.16	107.44	100.84	107.44	0	+1.94(+1.84%)
Sep 25, 2008	104.53	107.44	100.26	105.50	24,587,208	+1.95(+1.88%)
Sep 24, 2008	100.01	104.10	98.12	103.56	59,867,064	+6.19(+6.36%)
Sep 23, 2008	92.57	98.07	87.99	97.37	25,881,642	+3.32(+3.54%)
Sep 22, 2008	103.39	105.61	93.77	94.04	28,157,724	-7.02(-6.95%)
Sep 19, 2008	110.96	112.89	89.93	101.06	0	+16.97(+20.18%)
Sep 18, 2008	82.53	93.43	66.87	84.09	146,882,256	-5.06(-5.68%)
Sep 17, 2008	94.06	98.57	76.13	89.15	143,810,016	-14.41(-13.92%)
Sep 16, 2008	90.32	105.34	90.42	103.56	61,830,872	-1.94(-1.84%)
Sep 15, 2008	110.78	117.88	101.56	105.50	54,578,996	-14.57(-12.13%)
Sep 12, 2008	120.20	125.96	118.62	120.07	0	-2.19(-1.80%)
Sep 11, 2008	117.85	124.13	116.69	122.27	26,653,120	-0.44(-0.36%)
Sep 10, 2008	124.50	125.36	121.25	122.70	16,617,975	-3.18(-2.52%)
Sep 09, 2008	130.26	131.10	124.97	125.88	15,973,577	-6.28(-4.75%)
Sep 08, 2008	133.15	134.27	126.53	132.16	19,240,754	+5.05(+3.98%)
Sep 05, 2008	122.84	127.47	122.81	127.10	0	+1.82(+1.45%)
Sep 04, 2008	129.37	130.42	124.58	125.28	10,004,727	-5.22(-4.00%)
Sep 03, 2008	127.67	130.75	126.16	130.50	8,570,873	+1.78(+1.39%)
Sep 02, 2008	130.42	131.52	126.68	128.72	10,546,955	+1.05(+0.82%)
Aug 29, 2008	125.02	128.47	124.79	127.67	0	+1.67(+1.32%)
Aug 28, 2008	122.43	126.00	121.99	126.00	11,001,195	+4.94(+4.08%)
Aug 27, 2008	120.46	121.37	119.45	121.06	8,516,070	-0.33(-0.28%)
Aug 26, 2008	121.08	122.91	119.42	121.39	7,700,667	+0.16(+0.13%)
Aug 25, 2008	123.48	123.54	120.77	121.24	7,862,648	-3.19(-2.57%)
Aug 22, 2008	124.57	125.21	122.09	124.43	0	+2.64(+2.17%)
Aug 21, 2008	121.30	123.02	118.81	121.79	18,666,334	-1.42(-1.16%)
Aug 20, 2008	123.12	124.92	120.92	123.22	12,126,304	+0.19(+0.16%)
Aug 19, 2008	123.40	125.94	122.17	123.02	11,515,469	-1.59(-1.27%)
Aug 18, 2008	126.34	126.67	124.35	124.61	9,528,590	-2.44(-1.92%)
Aug 15, 2008	130.34	130.57	126.40	127.06	0	-2.66(-2.05%)
Aug 14, 2008	128.17	131.51	127.78	129.71	11,122,173	+1.32(+1.02%)
Aug 13, 2008	130.03	131.90	126.45	128.40	15,913,750	-1.87(-1.43%)
Aug 12, 2008	134.94	135.08	129.69	130.26	17,437,692	-8.33(-6.01%)
Aug 11, 2008	137.33	142.64	136.31	138.59	10,944,232	+1.60(+1.16%)
Aug 08, 2008	134.51	138.94	133.94	137.00	8,520,921	+2.82(+2.10%)
Aug 07, 2008	137.99	138.98	133.26	134.18	11,320,812	-5.62(-4.02%)
Aug 06, 2008	139.37	140.85	138.21	139.80	7,490,791	-0.95(-0.67%)
Aug 05, 2008	139.29	140.80	136.65	140.75	11,266,199	+2.27(+1.64%)
Aug 04, 2008	139.89	140.61	137.19	138.49	9,697,899	-3.22(-2.27%)
Aug 01, 2008	144.04	144.82	139.11	141.71	9,626,394	-1.59(-1.11%)
Jul 31, 2008	142.53	144.88	142.02	143.30	7,786,590	-1.66(-1.14%)
Jul 30, 2008	143.27	145.47	140.90	144.96	12,486,009	+3.53(+2.50%)
Jul 29, 2008	135.97	141.62	134.98	141.42	14,208,917	+6.80(+5.05%)
Jul 28, 2008	139.33	141.93	134.10	134.62	11,898,481	-4.49(-3.22%)
Jul 25, 2008	141.13	141.71	137.17	139.11	9,242,060	-1.25(-0.89%)
Jul 24, 2008	146.76	146.76	139.97	140.35	11,028,037	-5.93(-4.05%)
Jul 23, 2008	146.37	147.97	143.80	146.28	12,678,617	-0.13(-0.09%)
Jul 22, 2008	138.95	146.41	138.05	146.41	14,130,219	+5.65(+4.02%)
Jul 21, 2008	143.39	143.77	139.41	140.76	11,355,624	-1.60(-1.13%)
Jul 18, 2008	142.55	142.88	138.64	142.36	15,054,904	+1.25(+0.88%)
Jul 17, 2008	136.74	143.62	136.14	141.12	30,652,654	+6.53(+4.85%)
Jul 16, 2008	125.52	134.91	123.92	134.59	24,872,378	+11.73(+9.54%)
Jul 15, 2008	122.28	127.39	118.55	122.87	32,865,518	-0.68(-0.55%)
Jul 14, 2008	130.75	130.81	123.47	123.54	20,478,358	-2.97(-2.35%)
Jul 11, 2008	129.52	130.72	123.41	126.51	31,532,756	-5.98(-4.51%)
Jul 10, 2008	130.43	134.94	129.45	132.49	18,116,720	+0.89(+0.67%)
Jul 09, 2008	136.92	138.18	130.42	131.60	16,578,765	-4.58(-3.36%)
Jul 08, 2008	133.43	137.04	129.83	136.18	21,564,412	+3.96(+2.99%)
Jul 07, 2008	140.69	141.64	130.33	132.23	21,848,080	-7.06(-5.07%)
Jul 04, 2008	140.39	141.99	138.80	139.29	7,949,422	+0.00(+0.00%)
Jul 03, 2008	140.39	141.99	138.80	139.29	7,949,422	+0.08(+0.06%)
Jul 02, 2008	137.64	142.21	136.41	139.21	20,880,438	+2.69(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.