Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.01	19.08	18.55	18.96	20,117,186	-0.26(-1.37%)
Aug 28, 2009	19.64	19.77	18.94	19.22	18,310,952	-0.22(-1.11%)
Aug 27, 2009	19.53	19.58	18.90	19.44	15,493,886	-0.25(-1.29%)
Aug 26, 2009	19.30	19.74	19.30	19.69	16,284,527	+0.16(+0.82%)
Aug 25, 2009	20.40	20.48	19.39	19.54	19,136,916	-0.61(-3.01%)
Aug 24, 2009	20.28	20.38	19.98	20.14	19,010,578	+0.18(+0.92%)
Aug 21, 2009	19.66	20.06	19.60	19.96	29,919,690	+0.57(+2.92%)
Aug 20, 2009	18.93	19.46	18.81	19.39	21,949,822	+0.57(+3.00%)
Aug 19, 2009	18.17	18.91	17.96	18.83	23,349,872	+0.42(+2.29%)
Aug 18, 2009	18.10	18.46	17.84	18.40	14,876,623	+0.31(+1.72%)
Aug 17, 2009	18.24	18.27	17.76	18.09	16,698,351	-0.63(-3.36%)
Aug 14, 2009	19.12	19.17	18.40	18.72	17,234,108	-0.36(-1.88%)
Aug 13, 2009	18.75	19.38	18.52	19.08	27,824,574	+0.53(+2.83%)
Aug 12, 2009	18.03	18.72	17.90	18.56	24,703,546	+0.47(+2.60%)
Aug 11, 2009	18.09	18.21	17.91	18.09	18,258,432	-0.06(-0.35%)
Aug 10, 2009	17.51	18.19	17.51	18.15	19,190,250	+0.53(+3.03%)
Aug 07, 2009	17.68	17.81	17.30	17.62	14,696,128	+0.14(+0.82%)
Aug 06, 2009	17.67	17.81	17.28	17.47	14,841,772	-0.14(-0.77%)
Aug 05, 2009	18.01	18.11	17.51	17.61	22,707,876	-0.41(-2.26%)
Aug 04, 2009	18.20	18.29	17.80	18.01	15,472,087	-0.36(-1.95%)
Aug 03, 2009	18.08	18.62	17.95	18.37	18,184,358	+0.77(+4.39%)
Jul 31, 2009	17.39	17.74	17.22	17.60	16,302,467	+0.06(+0.32%)
Jul 30, 2009	17.63	17.74	17.35	17.54	22,325,420	+0.33(+1.94%)
Jul 29, 2009	17.26	17.35	16.83	17.21	24,971,772	-0.32(-1.82%)
Jul 28, 2009	18.05	18.05	17.26	17.53	27,733,526	-0.69(-3.80%)
Jul 27, 2009	18.46	18.61	18.05	18.22	21,921,224	-0.49(-2.60%)
Jul 24, 2009	18.24	18.75	18.07	18.71	1,817	+0.37(+2.04%)
Jul 23, 2009	17.50	18.45	17.43	18.33	17,379,950	+0.70(+3.98%)
Jul 22, 2009	17.34	17.83	17.25	17.63	14,708,998	-0.21(-1.16%)
Jul 21, 2009	17.73	17.88	17.32	17.84	21,001,310	+0.05(+0.27%)
Jul 20, 2009	17.62	17.88	17.05	17.79	26,720,026	+0.76(+4.44%)
Jul 17, 2009	17.11	17.27	16.91	17.03	17,070,522	-0.12(-0.70%)
Jul 16, 2009	16.40	17.26	16.40	17.15	23,216,724	+0.60(+3.61%)
Jul 15, 2009	16.19	16.64	16.08	16.56	21,011,310	+0.76(+4.84%)
Jul 14, 2009	15.79	15.93	15.59	15.79	14,567,873	+0.27(+1.75%)
Jul 13, 2009	14.91	15.58	14.85	15.52	20,682,366	+0.44(+2.91%)
Jul 10, 2009	14.80	15.19	14.52	15.08	14,908,667	-0.01(-0.05%)
Jul 09, 2009	15.25	15.50	14.94	15.09	19,643,840	+0.18(+1.17%)
Jul 08, 2009	14.91	15.31	14.43	14.91	27,418,832	-0.05(-0.32%)
Jul 07, 2009	15.41	15.42	14.90	14.96	17,244,996	-0.45(-2.95%)
Jul 06, 2009	15.04	15.45	14.85	15.42	21,213,802	-0.02(-0.15%)
Jul 02, 2009	16.21	16.21	15.35	15.44	24,668,502	-1.05(-6.38%)
Jul 01, 2009	16.77	17.03	16.43	16.49	15,734,404	+0.00(+0.00%)
Jun 30, 2009	16.70	16.95	16.31	16.49	19,307,106	-0.19(-1.15%)
Jun 29, 2009	16.97	17.05	16.58	16.68	12,825,965	+0.03(+0.19%)
Jun 26, 2009	16.34	16.80	16.33	16.65	27,276,136	+0.21(+1.26%)
Jun 25, 2009	16.35	16.58	16.23	16.44	24,260,506	+0.06(+0.34%)
Jun 24, 2009	16.58	16.87	16.25	16.39	14,519,159	+0.00(+0.00%)
Jun 23, 2009	16.15	16.65	16.03	16.39	18,833,516	+0.37(+2.34%)
Jun 22, 2009	16.60	16.63	15.93	16.01	22,472,840	-1.02(-5.99%)
Jun 19, 2009	17.33	17.34	16.85	17.03	18,726,812	-0.11(-0.65%)
Jun 18, 2009	17.32	17.80	17.09	17.15	23,136,370	-0.25(-1.42%)
Jun 17, 2009	17.76	17.80	17.07	17.39	24,893,068	-0.54(-3.02%)
Jun 16, 2009	18.82	19.04	17.85	17.93	17,121,166	-0.51(-2.76%)
Jun 15, 2009	18.73	18.83	18.24	18.44	13,817,223	-0.67(-3.50%)
Jun 12, 2009	18.92	19.22	18.80	19.11	18,918,256	-0.27(-1.40%)
Jun 11, 2009	18.73	19.73	18.69	19.38	23,357,536	+0.77(+4.15%)
Jun 10, 2009	18.71	18.92	18.27	18.61	16,567,605	+0.33(+1.83%)
Jun 09, 2009	18.54	18.68	18.19	18.28	16,918,514	+0.11(+0.61%)
Jun 08, 2009	18.09	18.33	17.79	18.17	15,360,021	-0.02(-0.09%)
Jun 05, 2009	18.68	18.68	17.71	18.18	21,832,866	-0.01(-0.04%)
Jun 04, 2009	18.28	18.55	18.09	18.19	20,732,380	+0.21(+1.15%)
Jun 03, 2009	18.53	18.68	17.60	17.98	19,322,722	-0.86(-4.57%)
Jun 02, 2009	18.89	19.12	18.58	18.84	16,337,167	-0.22(-1.13%)
Jun 01, 2009	18.84	19.34	18.84	19.06	21,997,838	+0.79(+4.32%)
May 29, 2009	18.40	18.52	18.09	18.27	19,655,178	+0.13(+0.70%)
May 28, 2009	17.63	18.36	17.38	18.14	19,475,860	+0.64(+3.64%)
May 27, 2009	17.77	17.93	17.46	17.50	19,237,984	-0.09(-0.50%)
May 26, 2009	16.66	17.59	16.52	17.59	17,739,024	+0.69(+4.08%)
May 22, 2009	17.20	17.36	16.86	16.90	11,965,218	-0.03(-0.19%)
May 21, 2009	17.24	17.30	16.69	16.93	17,374,496	-0.71(-4.05%)
May 20, 2009	17.67	18.48	17.55	17.65	24,749,754	+0.24(+1.37%)
May 19, 2009	17.70	17.87	17.21	17.41	19,978,380	-0.13(-0.77%)
May 18, 2009	17.10	17.61	17.09	17.54	16,140,572	+0.75(+4.44%)
May 15, 2009	17.11	17.50	16.62	16.80	17,058,862	-0.49(-2.85%)
May 14, 2009	17.23	17.54	16.86	17.29	19,845,222	-0.09(-0.50%)
May 13, 2009	17.82	17.88	17.11	17.38	22,449,444	-0.84(-4.62%)
May 12, 2009	17.87	18.50	17.48	18.22	26,779,434	+0.55(+3.10%)
May 11, 2009	18.28	18.28	17.61	17.67	18,222,822	-0.84(-4.54%)
May 08, 2009	18.20	18.72	18.01	18.51	22,139,804	+0.63(+3.50%)
May 07, 2009	19.23	19.23	17.58	17.88	20,007,258	-0.47(-2.55%)
May 06, 2009	18.03	18.49	17.93	18.35	20,300,554	+0.77(+4.38%)
May 05, 2009	18.08	18.13	17.10	17.58	18,874,602	-0.10(-0.58%)
May 04, 2009	16.82	17.73	16.82	17.69	19,641,088	+1.13(+6.86%)
May 01, 2009	16.06	16.79	15.96	16.55	15,954,562	+0.51(+3.17%)
Apr 30, 2009	16.41	16.65	15.65	16.04	22,873,402	-0.21(-1.27%)
Apr 29, 2009	15.74	16.50	15.68	16.25	16,895,946	+0.67(+4.28%)
Apr 28, 2009	15.37	15.81	15.37	15.58	19,002,792	-0.29(-1.85%)
Apr 27, 2009	15.82	16.06	15.47	15.88	18,688,246	-0.48(-2.96%)
Apr 24, 2009	16.11	16.53	16.01	16.36	22,122,246	+0.66(+4.19%)
Apr 23, 2009	15.91	15.96	15.17	15.70	23,380,694	-0.06(-0.40%)
Apr 22, 2009	15.00	16.19	14.96	15.77	29,142,596	-0.06(-0.35%)
Apr 21, 2009	14.45	16.06	14.45	15.82	37,967,804	+0.91(+6.12%)
Apr 20, 2009	14.34	15.43	14.30	14.91	37,737,404	+0.01(+0.05%)
Apr 17, 2009	14.66	15.08	14.50	14.90	22,548,900	+0.17(+1.13%)
Apr 16, 2009	14.34	14.89	14.04	14.73	25,230,034	+0.56(+3.98%)
Apr 15, 2009	13.93	14.28	13.77	14.17	22,148,498	+0.17(+1.19%)
Apr 14, 2009	13.28	14.16	13.21	14.00	26,216,772	+0.54(+4.01%)
Apr 13, 2009	13.25	13.62	13.01	13.47	16,605,200	-0.12(-0.88%)
Apr 09, 2009	13.54	13.69	13.25	13.58	14,069,688	+0.47(+3.57%)
Apr 08, 2009	12.99	13.31	12.50	13.12	18,075,276	+0.21(+1.60%)
Apr 07, 2009	13.17	13.25	12.81	12.91	14,890,742	-0.57(-4.24%)
Apr 06, 2009	13.56	13.60	13.13	13.48	15,844,163	-0.27(-1.96%)
Apr 03, 2009	12.95	13.87	12.93	13.75	30,257,282	+0.80(+6.19%)
Apr 02, 2009	13.00	13.23	12.65	12.95	26,238,260	+0.61(+4.95%)
Apr 01, 2009	11.93	12.57	11.76	12.34	22,863,926	+0.06(+0.52%)
Mar 31, 2009	12.73	12.84	12.16	12.27	20,922,376	-0.28(-2.21%)
Mar 30, 2009	12.86	12.93	12.29	12.55	18,460,514	-1.14(-8.34%)
Mar 26, 2009	13.96	14.24	13.58	13.70	26,957,112	-0.13(-0.98%)
Mar 25, 2009	14.52	14.52	13.29	13.83	28,850,890	-0.68(-4.70%)
Mar 24, 2009	14.18	14.68	13.96	14.51	16,754,519	+0.18(+1.27%)
Mar 23, 2009	14.08	14.35	14.00	14.33	24,414,346	+0.97(+7.24%)
Mar 20, 2009	14.27	14.49	13.28	13.36	27,386,914	-1.25(-8.55%)
Mar 19, 2009	14.28	14.67	14.04	14.61	26,235,676	+0.80(+5.77%)
Mar 18, 2009	13.63	13.97	13.07	13.81	25,391,452	+0.08(+0.58%)
Mar 17, 2009	13.01	13.82	12.79	13.73	18,013,286	+0.67(+5.16%)
Mar 16, 2009	12.82	13.48	12.70	13.06	15,928,053	+0.28(+2.17%)
Mar 13, 2009	13.26	13.37	12.62	12.78	0	-0.12(-0.92%)
Mar 12, 2009	12.68	12.95	12.10	12.90	21,011,012	+0.39(+3.11%)
Mar 11, 2009	13.08	13.08	12.18	12.51	21,328,006	-0.44(-3.43%)
Mar 10, 2009	12.76	13.21	12.71	12.96	24,408,622	+0.48(+3.88%)
Mar 09, 2009	12.20	13.05	11.99	12.47	28,422,996	+0.48(+3.97%)
Mar 06, 2009	12.31	12.72	11.65	12.00	0	-0.21(-1.69%)
Mar 05, 2009	12.57	12.90	12.00	12.20	20,288,900	-0.76(-5.87%)
Mar 04, 2009	12.55	13.47	12.35	12.97	26,016,652	+1.25(+10.63%)
Mar 02, 2009	12.58	12.79	11.67	11.72	18,590,082	-1.22(-9.44%)
Feb 27, 2009	12.88	13.45	12.62	12.94	0	-0.31(-2.33%)
Feb 26, 2009	13.40	14.02	13.23	13.25	18,992,444	+0.10(+0.78%)
Feb 25, 2009	13.64	13.81	12.88	13.15	24,325,562	-0.37(-2.70%)
Feb 24, 2009	12.91	13.57	12.69	13.51	18,875,402	+0.84(+6.64%)
Feb 23, 2009	13.74	13.93	12.61	12.67	19,395,972	-0.87(-6.44%)
Feb 20, 2009	13.20	13.81	12.94	13.54	0	+0.06(+0.41%)
Feb 19, 2009	13.85	13.96	13.41	13.49	15,660,140	-0.01(-0.06%)
Feb 18, 2009	13.09	13.68	13.00	13.50	21,773,484	+0.52(+3.97%)
Feb 17, 2009	13.88	14.00	12.96	12.98	17,551,916	-1.53(-10.55%)
Feb 13, 2009	14.39	14.89	14.23	14.51	13,870,543	+0.11(+0.77%)
Feb 12, 2009	14.26	14.41	13.61	14.40	18,780,236	-0.18(-1.25%)
Feb 11, 2009	14.87	15.09	14.12	14.58	19,650,850	+0.04(+0.27%)
Feb 10, 2009	15.58	15.87	14.38	14.54	20,406,028	-1.07(-6.86%)
Feb 09, 2009	15.87	16.27	15.35	15.62	13,680,002	-0.02(-0.15%)
Feb 06, 2009	15.01	15.85	14.78	15.64	16,503,567	+0.45(+2.98%)
Feb 05, 2009	14.52	15.27	14.10	15.19	21,803,408	+0.54(+3.68%)
Feb 04, 2009	13.87	14.89	13.87	14.65	21,073,840	+0.85(+6.15%)
Feb 03, 2009	13.70	14.00	13.47	13.80	18,432,320	+0.20(+1.46%)
Feb 02, 2009	13.40	13.93	13.24	13.60	14,153,673	-0.09(-0.64%)
Jan 30, 2009	14.67	14.78	13.58	13.69	0	-0.61(-4.27%)
Jan 29, 2009	15.15	15.19	14.18	14.30	21,846,394	-1.15(-7.45%)
Jan 28, 2009	14.93	15.63	14.81	15.45	17,397,304	+0.71(+4.85%)
Jan 27, 2009	14.96	15.41	14.35	14.73	19,188,082	-0.24(-1.59%)
Jan 26, 2009	14.84	15.67	14.62	14.97	21,644,252	+0.49(+3.40%)
Jan 23, 2009	12.99	14.81	12.82	14.48	25,971,196	+1.11(+8.31%)
Jan 22, 2009	13.53	13.96	13.04	13.37	19,319,326	-0.69(-4.91%)
Jan 21, 2009	13.57	14.13	13.22	14.06	18,503,344	+0.88(+6.68%)
Jan 20, 2009	13.77	14.39	13.01	13.18	17,726,016	-0.90(-6.37%)
Jan 16, 2009	14.12	14.26	13.64	14.08	22,570,788	+0.25(+1.84%)
Jan 15, 2009	13.55	13.93	13.00	13.82	21,021,810	+0.17(+1.28%)
Jan 14, 2009	14.28	14.30	13.49	13.65	19,338,030	-0.87(-6.01%)
Jan 13, 2009	14.29	14.71	13.93	14.52	22,563,384	+0.29(+2.06%)
Jan 12, 2009	14.69	15.01	14.05	14.23	20,925,986	-0.86(-5.68%)
Jan 09, 2009	16.40	16.81	14.95	15.08	30,242,952	-1.71(-10.16%)
Jan 08, 2009	16.12	16.82	16.04	16.79	25,283,776	+0.37(+2.27%)
Jan 07, 2009	16.11	17.04	15.95	16.42	33,605,576	-0.17(-1.05%)
Jan 06, 2009	16.12	16.78	16.07	16.59	38,362,924	+0.98(+6.30%)
Jan 05, 2009	15.39	16.12	15.14	15.61	24,748,358	+0.17(+1.13%)
Jan 02, 2009	14.43	15.62	14.37	15.43	0	+1.01(+6.99%)
Jan 01, 2009	13.62	14.68	13.62	14.43	0	+0.00(+0.00%)
Dec 31, 2008	13.62	14.68	13.62	14.43	13,092,647	+0.36(+2.54%)
Dec 30, 2008	13.81	14.07	13.43	14.07	18,732,968	+0.20(+1.43%)
Dec 29, 2008	13.96	14.17	13.54	13.87	11,805,867	+0.19(+1.39%)
Dec 26, 2008	13.31	13.69	13.24	13.68	6,921,160	+0.41(+3.11%)
Dec 24, 2008	13.08	13.41	13.01	13.27	4,322,557	+0.10(+0.72%)
Dec 23, 2008	13.54	13.81	13.04	13.17	13,579,439	-0.33(-2.41%)
Dec 22, 2008	13.95	14.16	13.27	13.50	21,880,948	-0.40(-2.86%)
Dec 19, 2008	13.54	14.17	13.30	13.89	33,801,752	+0.49(+3.67%)
Dec 18, 2008	14.54	14.68	13.35	13.40	34,525,028	-1.21(-8.26%)
Dec 17, 2008	14.39	14.91	14.17	14.61	20,180,470	-0.02(-0.11%)
Dec 16, 2008	13.75	14.68	13.75	14.62	24,111,720	+0.93(+6.78%)
Dec 15, 2008	14.02	14.49	13.42	13.70	18,517,818	+0.06(+0.47%)
Dec 12, 2008	12.57	13.79	12.52	13.63	25,012,146	+0.19(+1.42%)
Dec 11, 2008	13.48	14.11	13.03	13.44	26,255,090	+0.18(+1.38%)
Dec 10, 2008	12.89	13.62	12.85	13.26	19,666,466	+0.82(+6.57%)
Dec 09, 2008	12.02	13.03	11.92	12.44	21,291,846	+0.29(+2.42%)
Dec 08, 2008	11.96	12.46	11.35	12.15	22,889,660	+0.79(+6.99%)
Dec 05, 2008	10.77	11.47	10.16	11.35	25,527,986	+0.42(+3.85%)
Dec 04, 2008	11.77	12.07	10.57	10.93	23,006,952	-1.05(-8.74%)
Dec 03, 2008	11.58	12.04	10.95	11.98	22,086,630	-0.25(-2.08%)
Dec 02, 2008	12.42	12.44	11.63	12.24	23,062,730	+0.23(+1.92%)
Dec 01, 2008	13.25	13.36	11.97	12.01	19,205,300	-1.96(-14.03%)
Nov 28, 2008	13.79	14.12	13.63	13.96	7,743,620	+0.02(+0.11%)
Nov 26, 2008	12.65	14.07	12.65	13.95	16,343,555	+1.09(+8.52%)
Nov 25, 2008	13.09	13.21	12.32	12.85	22,869,166	-0.18(-1.40%)
Nov 24, 2008	12.70	13.37	12.16	13.04	24,506,828	+0.87(+7.18%)
Nov 21, 2008	11.16	12.23	10.74	12.16	32,028,302	+1.48(+13.89%)
Nov 20, 2008	12.54	12.77	10.49	10.68	30,829,726	-2.16(-16.81%)
Nov 19, 2008	13.66	14.34	12.75	12.84	23,125,330	-1.17(-8.38%)
Nov 18, 2008	13.93	14.28	13.26	14.01	24,513,756	+0.11(+0.80%)
Nov 17, 2008	14.12	14.81	13.85	13.90	18,024,306	-0.47(-3.26%)
Nov 14, 2008	14.34	15.20	13.76	14.37	0	-0.83(-5.48%)
Nov 13, 2008	13.81	15.31	12.84	15.20	30,578,928	+1.47(+10.69%)
Nov 12, 2008	14.39	14.49	13.62	13.73	27,366,058	-0.98(-6.63%)
Nov 11, 2008	14.84	15.13	14.28	14.71	18,557,688	-0.60(-3.94%)
Nov 10, 2008	16.07	16.39	14.94	15.31	17,912,502	-0.11(-0.72%)
Nov 07, 2008	14.57	15.66	14.50	15.42	19,892,308	+0.94(+6.52%)
Nov 06, 2008	14.86	15.14	14.09	14.48	29,037,494	-0.77(-5.05%)
Nov 05, 2008	15.51	16.31	14.97	15.25	25,619,414	-0.75(-4.66%)
Nov 04, 2008	14.93	16.13	14.88	16.00	25,150,680	+1.43(+9.80%)
Nov 03, 2008	15.24	15.42	14.04	14.57	28,068,958	-1.13(-7.23%)
Oct 31, 2008	15.26	16.19	14.95	15.70	25,367,014	-0.14(-0.90%)
Oct 30, 2008	15.81	16.06	14.70	15.85	31,236,072	+0.89(+5.94%)
Oct 29, 2008	14.74	15.95	14.61	14.96	29,237,844	+0.48(+3.29%)
Oct 28, 2008	13.82	14.56	12.31	14.48	33,108,506	+1.25(+9.41%)
Oct 27, 2008	14.37	14.76	13.18	13.23	25,942,446	-1.56(-10.56%)
Oct 24, 2008	13.29	15.07	13.18	14.80	32,722,634	-0.07(-0.48%)
Oct 23, 2008	14.28	15.09	13.57	14.87	34,695,560	+0.87(+6.24%)
Oct 22, 2008	15.86	15.91	13.54	14.00	33,417,090	-2.47(-14.99%)
Oct 21, 2008	16.13	17.48	15.75	16.46	34,416,596	-0.04(-0.24%)
Oct 20, 2008	17.43	17.88	15.19	16.50	39,701,720	+2.02(+13.91%)
Oct 17, 2008	13.68	15.77	13.14	14.49	37,363,876	+0.44(+3.16%)
Oct 16, 2008	14.30	14.74	12.83	14.04	50,267,188	+0.01(+0.06%)
Oct 15, 2008	16.19	16.23	13.96	14.04	36,508,924	-2.90(-17.10%)
Oct 14, 2008	18.29	18.63	15.89	16.93	38,515,196	-0.13(-0.79%)
Oct 13, 2008	14.88	17.34	14.23	17.07	40,738,856	+3.25(+23.55%)
Oct 10, 2008	13.77	15.18	12.34	13.81	54,914,652	-1.21(-8.08%)
Oct 09, 2008	17.31	17.69	15.00	15.03	39,948,356	-1.63(-9.77%)
Oct 08, 2008	16.77	17.90	15.31	16.65	59,411,056	-0.63(-3.67%)
Oct 07, 2008	20.27	20.89	17.05	17.29	51,438,484	-2.26(-11.57%)
Oct 06, 2008	20.87	21.30	17.50	19.55	53,683,932	-1.71(-8.06%)
Oct 03, 2008	22.16	22.92	21.00	21.26	0	-0.58(-2.65%)
Oct 02, 2008	23.75	23.75	21.58	21.84	34,531,064	-2.21(-9.20%)
Oct 01, 2008	25.26	25.46	23.51	24.06	28,408,810	-1.64(-6.39%)
Sep 30, 2008	24.57	26.01	24.12	25.70	22,915,298	+1.67(+6.93%)
Sep 29, 2008	26.18	26.48	23.01	24.03	31,338,698	-2.94(-10.91%)
Sep 26, 2008	26.91	27.24	26.10	26.98	0	-0.54(-1.96%)
Sep 25, 2008	27.85	27.92	27.06	27.52	23,485,680	-0.23(-0.83%)
Sep 24, 2008	28.13	28.41	27.42	27.75	16,897,976	-0.17(-0.63%)
Sep 23, 2008	29.50	29.59	27.55	27.92	30,532,306	-1.75(-5.91%)
Sep 22, 2008	30.08	30.61	29.53	29.68	24,531,810	-0.17(-0.58%)
Sep 19, 2008	28.56	30.43	27.57	29.85	0	+2.36(+8.57%)
Sep 18, 2008	28.10	28.56	26.82	27.49	32,612,304	+0.05(+0.17%)
Sep 17, 2008	28.44	28.79	27.13	27.45	30,112,328	-0.83(-2.92%)
Sep 16, 2008	26.64	28.39	25.96	28.27	33,418,134	+1.02(+3.76%)
Sep 15, 2008	28.61	28.99	26.99	27.25	25,638,456	-2.35(-7.94%)
Sep 12, 2008	28.56	29.99	28.28	29.60	24,855,306	+1.09(+3.84%)
Sep 11, 2008	28.09	28.54	27.36	28.50	28,945,122	+0.27(+0.96%)
Sep 10, 2008	27.83	28.42	27.25	28.23	32,551,370	+0.62(+2.24%)
Sep 09, 2008	29.65	29.77	27.40	27.61	38,343,568	-2.47(-8.20%)
Sep 08, 2008	31.87	32.23	29.64	30.08	30,544,184	-1.16(-3.71%)
Sep 05, 2008	31.64	31.83	30.17	31.24	0	-0.60(-1.89%)
Sep 04, 2008	32.69	32.96	31.32	31.84	18,810,192	-0.95(-2.90%)
Sep 03, 2008	33.63	33.91	32.19	32.79	22,033,568	-1.12(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.