Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.70	23.42	22.58	23.35	20,707,360	+0.79(+3.51%)
Nov 27, 2009	22.44	22.89	22.18	22.56	15,186,913	-0.67(-2.90%)
Nov 25, 2009	23.80	23.80	23.12	23.23	20,309,624	-0.52(-2.18%)
Nov 24, 2009	24.14	24.14	23.68	23.75	13,098,621	-0.37(-1.53%)
Nov 23, 2009	24.07	24.42	23.98	24.12	12,893,798	+0.38(+1.62%)
Nov 20, 2009	23.97	24.25	23.71	23.74	16,086,901	-0.16(-0.65%)
Nov 19, 2009	24.41	24.47	23.79	23.89	16,382,009	-0.75(-3.06%)
Nov 18, 2009	24.74	24.89	24.31	24.65	14,765,658	-0.10(-0.42%)
Nov 17, 2009	25.22	25.24	24.58	24.75	19,265,572	-0.56(-2.22%)
Nov 16, 2009	24.65	25.55	24.57	25.31	30,750,090	+0.84(+3.45%)
Nov 13, 2009	24.27	24.55	24.18	24.47	13,997,360	+0.06(+0.24%)
Nov 12, 2009	24.88	24.96	24.36	24.41	16,893,888	-0.55(-2.19%)
Nov 11, 2009	25.13	25.47	24.70	24.96	17,481,432	+0.04(+0.15%)
Nov 10, 2009	25.00	25.11	24.70	24.92	13,750,730	-0.18(-0.74%)
Nov 09, 2009	24.30	25.19	24.27	25.11	20,669,794	+1.00(+4.14%)
Nov 06, 2009	23.61	24.12	23.52	24.11	17,830,684	+0.43(+1.81%)
Nov 05, 2009	23.51	24.01	23.11	23.68	20,082,526	+0.40(+1.72%)
Nov 04, 2009	24.21	24.27	23.15	23.28	27,065,880	-0.49(-2.05%)
Nov 03, 2009	23.17	23.88	23.11	23.77	19,816,004	+0.12(+0.50%)
Nov 02, 2009	23.76	24.11	22.86	23.65	27,770,694	-0.10(-0.44%)
Oct 30, 2009	24.51	24.76	23.44	23.75	29,289,634	-1.15(-4.60%)
Oct 29, 2009	24.45	24.98	24.20	24.90	23,748,124	+1.01(+4.21%)
Oct 28, 2009	25.15	25.29	23.77	23.89	34,582,396	-1.33(-5.28%)
Oct 27, 2009	25.66	25.88	24.98	25.22	22,245,748	-0.51(-1.98%)
Oct 26, 2009	25.90	26.46	25.56	25.73	32,263,240	-0.15(-0.57%)
Oct 23, 2009	26.23	26.28	25.70	25.88	36,842,836	-0.55(-2.07%)
Oct 22, 2009	25.25	26.43	24.90	26.43	39,635,228	+1.23(+4.87%)
Oct 21, 2009	24.05	25.88	24.83	25.20	66,071,384	+1.15(+4.80%)
Oct 20, 2009	24.14	24.82	23.80	24.05	20,896,604	-0.44(-1.78%)
Oct 19, 2009	24.50	24.76	24.08	24.48	23,907,746	+0.09(+0.36%)
Oct 16, 2009	23.46	24.45	23.44	24.40	38,703,504	+0.21(+0.86%)
Oct 15, 2009	23.66	24.21	23.60	24.19	22,559,800	-0.09(-0.37%)
Oct 14, 2009	23.71	24.37	23.47	24.28	31,967,602	+1.25(+5.43%)
Oct 13, 2009	23.22	23.28	22.94	23.03	19,178,528	-0.46(-1.95%)
Oct 12, 2009	23.50	23.79	23.26	23.49	15,061,866	-0.24(-1.03%)
Oct 09, 2009	23.63	23.84	23.55	23.73	15,734,686	+0.11(+0.47%)
Oct 08, 2009	23.36	23.74	23.21	23.62	25,611,638	+0.58(+2.50%)
Oct 07, 2009	22.58	23.05	22.57	23.04	14,498,306	+0.27(+1.20%)
Oct 06, 2009	22.22	23.06	22.18	22.77	26,305,934	+0.70(+3.18%)
Oct 05, 2009	22.11	22.15	21.73	22.07	21,601,470	+0.28(+1.29%)
Oct 02, 2009	21.65	22.11	21.26	21.78	26,869,512	-0.30(-1.37%)
Oct 01, 2009	22.68	22.84	22.00	22.09	25,678,688	-0.75(-3.27%)
Sep 30, 2009	22.89	23.17	22.60	22.83	21,562,570	-0.16(-0.68%)
Sep 29, 2009	23.06	23.33	22.89	22.99	17,014,772	+0.22(+0.97%)
Sep 28, 2009	22.82	23.12	22.70	22.77	20,845,888	+0.18(+0.79%)
Sep 25, 2009	22.75	22.87	22.18	22.59	23,176,750	-0.13(-0.59%)
Sep 24, 2009	23.59	23.82	22.66	22.72	29,749,956	-0.96(-4.06%)
Sep 23, 2009	24.51	24.65	23.59	23.69	29,262,512	-0.70(-2.88%)
Sep 22, 2009	23.62	24.39	23.55	24.39	34,207,340	+1.01(+4.33%)
Sep 21, 2009	22.88	23.62	22.85	23.37	29,194,064	+0.17(+0.73%)
Sep 18, 2009	22.88	23.32	22.81	23.20	33,715,508	+0.24(+1.06%)
Sep 17, 2009	22.22	23.07	22.18	22.96	45,604,076	+1.62(+7.59%)
Sep 16, 2009	21.33	22.32	21.19	21.34	46,946,588	+0.09(+0.42%)
Sep 15, 2009	21.33	21.84	21.10	21.25	31,353,818	-0.01(-0.03%)
Sep 14, 2009	21.10	21.28	20.68	21.26	27,682,306	-0.05(-0.24%)
Sep 11, 2009	21.41	21.73	21.08	21.31	31,069,350	+0.13(+0.63%)
Sep 10, 2009	21.14	21.26	20.79	21.18	31,379,730	+0.07(+0.32%)
Sep 09, 2009	21.05	21.33	20.63	21.11	34,898,864	+0.55(+2.70%)
Sep 08, 2009	20.83	20.85	20.49	20.56	19,697,212	+0.11(+0.54%)
Sep 04, 2009	20.54	20.74	20.23	20.45	24,194,336	+0.00(+0.00%)
Sep 03, 2009	20.29	20.47	20.11	20.45	17,686,240	+0.41(+2.07%)
Sep 02, 2009	20.28	20.68	19.97	20.03	27,969,896	-0.27(-1.31%)
Sep 01, 2009	21.32	21.32	20.28	20.30	41,415,796	-1.12(-5.21%)
Aug 31, 2009	21.18	21.43	20.86	21.41	26,435,816	-0.41(-1.86%)
Aug 28, 2009	22.28	22.33	21.67	21.82	19,244,410	-0.24(-1.11%)
Aug 27, 2009	21.87	22.07	21.59	22.07	18,978,784	+0.23(+1.05%)
Aug 26, 2009	22.26	22.26	21.71	21.84	20,468,274	-0.49(-2.19%)
Aug 25, 2009	22.13	22.59	22.12	22.32	20,666,026	+0.40(+1.82%)
Aug 24, 2009	22.12	22.55	21.85	21.93	22,015,224	-0.03(-0.13%)
Aug 21, 2009	22.08	22.15	21.44	21.95	32,853,128	+0.24(+1.12%)
Aug 20, 2009	21.30	21.78	21.24	21.71	17,255,438	+0.39(+1.84%)
Aug 19, 2009	20.89	21.44	20.78	21.32	17,202,192	+0.04(+0.17%)
Aug 18, 2009	21.33	21.47	21.08	21.28	16,323,811	-0.16(-0.72%)
Aug 17, 2009	21.39	21.59	21.08	21.44	23,686,792	-0.59(-2.69%)
Aug 14, 2009	22.09	22.12	21.64	22.03	16,835,460	+0.07(+0.34%)
Aug 13, 2009	22.49	22.50	21.67	21.95	24,156,406	-0.21(-0.97%)
Aug 12, 2009	22.01	22.35	21.90	22.17	24,067,898	+0.07(+0.30%)
Aug 11, 2009	22.59	22.74	22.10	22.10	23,404,108	-0.70(-3.05%)
Aug 10, 2009	23.05	23.19	22.47	22.80	19,074,142	-0.29(-1.25%)
Aug 07, 2009	22.87	23.60	22.59	23.09	29,295,940	+0.50(+2.19%)
Aug 06, 2009	23.43	23.66	22.35	22.59	34,862,492	-0.37(-1.61%)
Aug 05, 2009	22.13	23.12	21.83	22.96	37,415,676	+0.92(+4.16%)
Aug 04, 2009	21.58	22.26	21.47	22.04	28,367,836	+0.38(+1.78%)
Aug 03, 2009	21.39	21.70	21.27	21.66	23,773,538	+0.58(+2.77%)
Jul 31, 2009	21.00	21.32	20.85	21.07	28,196,368	+0.10(+0.49%)
Jul 30, 2009	20.34	21.19	20.28	20.97	32,962,612	+0.89(+4.42%)
Jul 29, 2009	19.86	20.11	19.55	20.08	30,622,214	-0.20(-0.98%)
Jul 28, 2009	20.44	20.65	20.22	20.28	25,601,866	-0.40(-1.93%)
Jul 27, 2009	20.83	21.21	20.57	20.68	21,143,910	-0.21(-0.99%)
Jul 24, 2009	20.90	20.99	20.36	20.89	1,758	-0.21(-1.02%)
Jul 23, 2009	20.38	21.20	20.08	21.10	42,314,128	+0.74(+3.63%)
Jul 22, 2009	19.48	20.70	19.14	20.36	68,685,352	-0.01(-0.07%)
Jul 21, 2009	20.99	21.00	20.06	20.38	34,230,140	-0.58(-2.75%)
Jul 20, 2009	21.04	21.30	20.75	20.96	26,579,228	+0.26(+1.25%)
Jul 17, 2009	21.11	21.13	20.35	20.70	29,876,596	-0.42(-2.00%)
Jul 16, 2009	21.09	21.23	20.65	21.12	29,481,988	-0.18(-0.83%)
Jul 15, 2009	21.05	21.69	20.67	21.30	42,736,780	+0.68(+3.30%)
Jul 14, 2009	20.68	20.97	20.19	20.62	29,433,574	-0.02(-0.11%)
Jul 13, 2009	19.74	20.66	19.45	20.64	42,936,928	+1.46(+7.59%)
Jul 10, 2009	18.97	19.33	18.74	19.18	23,089,264	+0.04(+0.23%)
Jul 09, 2009	19.20	19.59	19.01	19.14	27,860,736	+0.28(+1.49%)
Jul 08, 2009	19.48	19.52	18.38	18.86	45,059,308	-0.48(-2.49%)
Jul 07, 2009	19.89	20.20	19.31	19.34	26,950,482	-0.52(-2.61%)
Jul 06, 2009	19.67	19.88	19.41	19.85	30,730,944	-0.10(-0.52%)
Jul 02, 2009	20.62	20.74	19.90	19.96	26,936,332	-1.01(-4.83%)
Jul 01, 2009	21.13	21.38	20.65	20.97	17,730,934	-0.11(-0.53%)
Jun 30, 2009	21.35	21.58	20.85	21.08	23,929,156	-0.44(-2.03%)
Jun 29, 2009	21.27	21.66	20.93	21.52	25,080,546	+0.35(+1.68%)
Jun 26, 2009	20.56	21.31	20.55	21.16	40,691,532	+0.55(+2.69%)
Jun 25, 2009	20.47	20.99	20.34	20.61	30,468,366	+0.16(+0.80%)
Jun 24, 2009	20.69	21.05	20.16	20.45	30,620,466	-0.04(-0.18%)
Jun 23, 2009	19.80	20.60	19.32	20.48	42,835,652	+0.79(+4.02%)
Jun 22, 2009	20.59	20.73	19.69	19.69	37,451,408	-1.21(-5.80%)
Jun 19, 2009	20.90	20.98	20.44	20.90	43,723,284	+0.18(+0.86%)
Jun 18, 2009	20.36	21.37	20.33	20.73	31,378,864	+0.41(+2.00%)
Jun 17, 2009	20.78	20.80	20.00	20.32	32,955,380	-0.46(-2.21%)
Jun 16, 2009	21.24	21.36	20.56	20.78	33,111,838	-0.65(-3.05%)
Jun 15, 2009	21.67	21.78	20.82	21.43	31,475,506	-0.53(-2.41%)
Jun 12, 2009	21.67	22.12	21.37	21.96	21,562,966	+0.16(+0.71%)
Jun 11, 2009	21.87	22.30	21.44	21.81	39,328,024	+0.17(+0.79%)
Jun 10, 2009	23.05	23.07	21.17	21.64	73,649,880	-1.27(-5.55%)
Jun 09, 2009	23.39	23.49	22.56	22.91	39,089,748	-0.30(-1.31%)
Jun 08, 2009	22.86	23.42	22.79	23.21	24,160,236	+0.31(+1.36%)
Jun 05, 2009	23.50	23.65	22.88	22.90	28,186,424	-0.17(-0.74%)
Jun 04, 2009	22.10	23.29	22.10	23.07	38,234,708	+1.09(+4.98%)
Jun 03, 2009	20.90	22.30	21.52	21.98	37,724,200	-0.27(-1.23%)
Jun 02, 2009	20.90	22.44	20.85	22.25	91,434,312	+0.15(+0.67%)
Jun 01, 2009	22.68	23.15	21.94	22.10	42,243,240	-0.32(-1.42%)
May 29, 2009	22.25	22.44	21.86	22.42	39,565,120	+0.66(+3.02%)
May 28, 2009	21.42	21.84	21.02	21.76	28,467,130	+0.61(+2.87%)
May 27, 2009	21.48	22.35	21.15	21.16	48,630,108	-0.30(-1.41%)
May 26, 2009	20.75	21.49	20.67	21.46	31,842,550	+0.58(+2.80%)
May 22, 2009	21.02	21.51	20.77	20.88	24,907,144	+0.10(+0.50%)
May 21, 2009	20.44	21.19	20.36	20.77	38,109,608	+0.07(+0.32%)
May 20, 2009	21.81	21.90	20.54	20.71	48,690,884	-0.67(-3.15%)
May 19, 2009	21.07	22.08	20.01	21.38	56,623,760	+0.47(+2.23%)
May 18, 2009	19.94	20.93	19.74	20.91	48,606,816	+1.59(+8.23%)
May 15, 2009	19.66	20.02	19.20	19.32	38,815,916	-0.33(-1.66%)
May 14, 2009	18.65	19.80	18.38	19.65	42,660,404	+1.09(+5.86%)
May 13, 2009	18.96	19.48	18.41	18.56	43,305,896	-0.30(-1.61%)
May 12, 2009	19.69	20.02	18.52	18.86	56,503,128	-0.41(-2.15%)
May 11, 2009	20.45	20.66	19.24	19.28	65,464,224	-1.58(-7.55%)
May 08, 2009	18.48	20.85	18.29	20.85	202,946,576	+1.10(+5.58%)
May 07, 2009	21.25	21.41	19.38	19.75	56,923,144	-1.33(-6.31%)
May 06, 2009	20.35	21.48	19.83	21.08	62,106,228	+0.96(+4.78%)
May 05, 2009	19.84	20.54	19.64	20.12	35,344,156	+0.14(+0.70%)
May 04, 2009	19.40	20.14	18.97	19.98	61,232,768	+0.89(+4.65%)
May 01, 2009	17.55	19.58	17.52	19.09	80,547,120	+1.61(+9.22%)
Apr 30, 2009	17.58	18.09	17.36	17.48	66,216,612	+0.68(+4.05%)
Apr 29, 2009	15.86	17.19	15.72	16.80	63,710,232	+1.21(+7.73%)
Apr 28, 2009	15.43	22.17	15.30	15.60	37,372,672	-0.13(-0.80%)
Apr 27, 2009	15.97	16.48	15.65	15.72	45,071,360	-0.52(-3.19%)
Apr 24, 2009	16.53	16.73	15.77	16.24	72,796,680	+0.00(+0.00%)
Apr 23, 2009	16.79	16.98	15.65	16.24	84,280,064	-0.35(-2.14%)
Apr 22, 2009	16.75	18.15	16.46	16.59	140,594,768	-1.67(-9.15%)
Apr 21, 2009	17.05	18.57	16.73	18.26	67,761,416	+0.87(+5.02%)
Apr 20, 2009	17.88	18.63	17.38	17.39	61,340,616	-1.09(-5.92%)
Apr 17, 2009	17.65	19.14	17.43	18.49	69,799,080	+0.76(+4.30%)
Apr 16, 2009	17.44	18.04	17.15	17.73	54,163,944	+0.38(+2.22%)
Apr 15, 2009	17.33	17.55	16.28	17.34	70,840,296	-0.16(-0.93%)
Apr 14, 2009	18.89	19.20	17.42	17.50	65,162,960	-1.43(-7.54%)
Apr 13, 2009	18.17	20.22	18.12	18.93	60,952,440	+0.18(+0.99%)
Apr 09, 2009	17.82	18.76	17.19	18.75	71,931,200	+1.97(+11.72%)
Apr 08, 2009	17.58	17.58	16.36	16.78	50,899,368	-0.47(-2.70%)
Apr 07, 2009	16.57	18.09	16.56	17.24	61,464,768	+0.01(+0.04%)
Apr 06, 2009	17.07	17.38	16.75	17.24	47,597,876	-0.55(-3.12%)
Apr 03, 2009	16.71	17.87	16.32	17.79	71,184,224	+0.70(+4.11%)
Apr 02, 2009	18.45	18.49	16.97	17.09	91,632,552	-0.46(-2.61%)
Apr 01, 2009	16.41	17.90	16.28	17.55	62,546,604	+0.71(+4.22%)
Mar 31, 2009	16.79	17.13	16.02	16.84	73,694,232	+0.47(+2.89%)
Mar 30, 2009	16.82	17.18	16.12	16.36	60,247,460	-2.60(-13.72%)
Mar 26, 2009	19.49	19.58	18.51	18.97	73,686,032	-0.19(-1.00%)
Mar 25, 2009	19.04	19.78	17.64	19.16	100,834,984	+0.58(+3.15%)
Mar 24, 2009	17.61	20.17	17.41	18.58	111,460,688	+0.51(+2.82%)
Mar 23, 2009	17.16	18.26	16.87	18.07	87,534,080	+3.10(+20.70%)
Mar 20, 2009	15.93	16.33	14.80	14.97	77,944,104	-1.00(-6.27%)
Mar 19, 2009	18.09	18.34	15.54	15.97	89,653,840	-1.92(-10.73%)
Mar 18, 2009	16.84	18.30	16.34	17.89	88,812,624	+0.28(+1.60%)
Mar 17, 2009	16.53	17.71	16.10	17.61	81,954,384	+0.57(+3.34%)
Mar 16, 2009	19.16	19.41	16.95	17.04	83,038,312	-1.77(-9.40%)
Mar 13, 2009	18.27	19.11	17.56	18.80	0	+0.92(+5.17%)
Mar 12, 2009	16.63	18.05	16.19	17.88	75,852,800	+1.23(+7.42%)
Mar 11, 2009	16.64	17.62	16.11	16.65	96,243,272	+1.23(+8.01%)
Mar 10, 2009	13.16	15.46	12.95	15.41	84,336,832	+3.22(+26.46%)
Mar 09, 2009	12.32	13.16	11.92	12.19	60,200,000	-0.52(-4.08%)
Mar 06, 2009	13.69	14.30	12.35	12.70	0	-0.59(-4.45%)
Mar 05, 2009	13.95	14.05	12.81	13.30	62,900,048	-1.05(-7.32%)
Mar 04, 2009	13.94	14.98	13.67	14.35	62,570,944	+1.06(+7.96%)
Mar 02, 2009	13.95	14.09	13.00	13.29	60,321,188	-1.16(-8.04%)
Feb 27, 2009	15.02	15.32	14.32	14.45	0	-1.37(-8.65%)
Feb 26, 2009	16.60	16.86	15.65	15.82	51,110,160	-0.18(-1.11%)
Feb 25, 2009	16.23	16.95	15.68	15.99	72,396,696	-0.33(-1.99%)
Feb 24, 2009	14.17	16.34	13.97	16.32	66,309,656	+2.40(+17.27%)
Feb 23, 2009	14.97	15.11	13.89	13.92	47,886,592	-0.45(-3.14%)
Feb 20, 2009	14.16	14.84	13.39	14.37	75,697,344	-0.37(-2.51%)
Feb 19, 2009	15.35	15.62	14.69	14.74	47,636,796	-0.18(-1.24%)
Feb 18, 2009	15.07	15.20	13.92	14.92	61,638,372	+0.31(+2.13%)
Feb 17, 2009	16.02	16.31	14.52	14.61	62,110,484	-2.34(-13.82%)
Feb 13, 2009	16.89	17.36	16.42	16.96	48,765,136	-0.04(-0.26%)
Feb 12, 2009	16.58	17.20	16.09	17.00	63,663,388	+0.06(+0.35%)
Feb 11, 2009	16.27	17.04	15.57	16.94	52,178,892	+1.57(+10.20%)
Feb 10, 2009	17.21	17.72	15.17	15.37	61,242,492	-2.09(-11.94%)
Feb 09, 2009	16.82	17.71	15.98	17.46	53,616,744	+0.55(+3.24%)
Feb 06, 2009	17.57	18.01	16.46	16.91	63,535,428	-0.24(-1.38%)
Feb 05, 2009	16.03	18.07	15.91	17.15	74,125,168	+0.87(+5.36%)
Feb 04, 2009	15.67	17.21	15.51	16.28	55,897,004	+0.79(+5.11%)
Feb 03, 2009	15.65	16.03	15.05	15.48	38,480,356	+0.10(+0.67%)
Feb 02, 2009	14.49	15.82	14.26	15.38	42,279,532	+0.42(+2.82%)
Jan 30, 2009	15.53	16.47	14.75	14.96	0	-0.85(-5.38%)
Jan 29, 2009	16.08	16.79	15.73	15.81	54,403,852	-1.20(-7.04%)
Jan 28, 2009	15.58	17.32	15.36	17.01	83,351,048	+2.37(+16.22%)
Jan 27, 2009	14.46	14.77	14.13	14.63	35,328,716	+0.53(+3.72%)
Jan 26, 2009	14.00	15.31	13.64	14.11	51,557,176	+0.27(+1.98%)
Jan 23, 2009	12.39	14.04	12.07	13.84	52,885,176	+0.84(+6.43%)
Jan 22, 2009	12.03	13.79	11.58	13.00	61,891,180	+0.53(+4.27%)
Jan 21, 2009	10.30	12.56	10.23	12.47	62,982,824	+2.78(+28.70%)
Jan 20, 2009	11.06	11.12	9.687	9.687	44,590,252	-1.84(-15.97%)
Jan 16, 2009	12.56	12.72	10.39	11.53	57,266,496	-0.50(-4.12%)
Jan 15, 2009	12.64	13.01	11.38	12.02	56,573,628	-0.69(-5.41%)
Jan 14, 2009	13.50	13.65	12.54	12.71	53,517,620	-1.23(-8.85%)
Jan 13, 2009	13.51	14.48	13.21	13.95	42,441,912	+0.05(+0.37%)
Jan 12, 2009	14.85	15.49	13.36	13.89	66,517,352	-0.20(-1.42%)
Jan 09, 2009	14.03	14.77	13.82	14.09	48,415,808	+0.18(+1.28%)
Jan 08, 2009	13.24	14.04	13.05	13.92	28,552,888	+0.53(+3.98%)
Jan 07, 2009	14.10	14.33	13.13	13.38	41,792,880	-1.09(-7.56%)
Jan 06, 2009	13.36	14.74	13.31	14.48	52,663,056	+1.45(+11.12%)
Jan 05, 2009	12.42	13.58	12.40	13.03	34,389,860	+0.47(+3.71%)
Jan 02, 2009	11.84	12.60	11.65	12.56	27,461,318	+0.70(+5.92%)
Jan 01, 2009	11.21	11.89	11.11	11.86	0	+0.00(+0.00%)
Dec 31, 2008	11.21	11.89	11.11	11.86	20,298,830	+0.63(+5.60%)
Dec 30, 2008	11.10	11.32	10.82	11.23	18,985,642	+0.21(+1.95%)
Dec 29, 2008	11.00	11.07	10.48	11.02	16,298,694	+0.18(+1.71%)
Dec 26, 2008	10.95	10.99	10.61	10.83	6,074,809	+0.11(+1.03%)
Dec 24, 2008	10.54	10.91	10.51	10.72	7,109,039	+0.04(+0.42%)
Dec 23, 2008	10.89	11.16	10.65	10.68	17,362,490	-0.10(-0.96%)
Dec 22, 2008	11.55	11.56	10.75	10.78	26,175,672	-0.64(-5.63%)
Dec 19, 2008	12.08	12.78	11.42	11.42	49,232,792	-0.58(-4.81%)
Dec 18, 2008	12.44	13.07	11.91	12.00	46,420,316	-0.20(-1.64%)
Dec 17, 2008	11.48	13.26	10.94	12.20	89,688,576	+0.27(+2.29%)
Dec 16, 2008	10.44	12.76	10.25	11.93	71,108,344	+1.84(+18.25%)
Dec 15, 2008	10.39	10.57	9.835	10.09	27,668,690	-0.16(-1.52%)
Dec 12, 2008	9.613	10.32	9.354	10.24	0	+0.08(+0.80%)
Dec 11, 2008	10.53	10.72	10.02	10.16	38,455,480	-0.64(-5.89%)
Dec 10, 2008	11.35	11.46	10.36	10.80	28,823,862	-0.27(-2.47%)
Dec 09, 2008	11.52	12.01	11.03	11.07	38,701,756	-0.98(-8.16%)
Dec 08, 2008	12.06	12.50	11.32	12.05	47,268,044	+0.43(+3.69%)
Dec 05, 2008	10.78	11.76	10.32	11.62	0	+0.58(+5.22%)
Dec 04, 2008	9.865	11.59	9.687	11.05	61,724,684	+0.81(+7.87%)
Dec 03, 2008	9.761	10.43	8.260	10.24	55,532,068	+1.34(+15.03%)
Dec 02, 2008	8.511	9.184	8.023	8.903	49,083,396	+0.51(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.