Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.06	16.40	15.57	15.63	1,035,586	-0.06(-0.36%)
Apr 29, 2009	15.28	15.94	14.95	15.69	1,119,383	+0.52(+3.44%)
Apr 28, 2009	14.94	15.51	14.75	15.16	962,492	-0.40(-2.57%)
Apr 27, 2009	15.29	16.12	15.29	15.56	1,103,765	-0.11(-0.69%)
Apr 24, 2009	15.35	15.94	15.08	15.67	515,107	+0.47(+3.06%)
Apr 23, 2009	15.38	15.66	14.84	15.21	536,244	-0.16(-1.06%)
Apr 22, 2009	14.65	15.85	14.54	15.37	682,153	+0.42(+2.79%)
Apr 21, 2009	13.99	15.12	13.99	14.95	639,312	+0.86(+6.08%)
Apr 20, 2009	14.66	14.68	13.91	14.10	562,788	-1.03(-6.83%)
Apr 17, 2009	15.00	15.25	14.78	15.13	693,539	+0.20(+1.36%)
Apr 16, 2009	14.43	15.23	14.08	14.93	743,828	+0.70(+4.94%)
Apr 15, 2009	13.70	14.33	13.70	14.23	615,471	+0.44(+3.22%)
Apr 14, 2009	13.96	14.15	13.56	13.78	393,898	-0.44(-3.09%)
Apr 13, 2009	14.68	14.72	14.00	14.22	422,763	-0.64(-4.29%)
Apr 09, 2009	14.06	14.92	13.81	14.86	747,134	+1.25(+9.18%)
Apr 08, 2009	13.26	13.61	13.14	13.61	456,087	+0.49(+3.71%)
Apr 07, 2009	13.45	13.62	13.07	13.12	509,738	-0.61(-4.45%)
Apr 06, 2009	13.98	14.35	13.36	13.73	518,879	-0.33(-2.36%)
Apr 03, 2009	13.81	14.16	13.61	14.07	683,794	+0.29(+2.13%)
Apr 02, 2009	13.08	14.28	12.77	13.77	842,727	+1.03(+8.04%)
Apr 01, 2009	11.98	12.92	11.94	12.75	951,831	+0.50(+4.08%)
Mar 31, 2009	12.08	12.77	12.00	12.25	959,848	+0.40(+3.42%)
Mar 30, 2009	12.86	12.86	11.69	11.84	821,815	-1.71(-12.62%)
Mar 26, 2009	12.73	13.57	12.73	13.55	868,997	+1.06(+8.45%)
Mar 25, 2009	12.38	13.14	12.00	12.50	750,432	+0.25(+2.04%)
Mar 24, 2009	11.96	12.73	11.76	12.25	701,090	+0.06(+0.53%)
Mar 23, 2009	11.70	12.18	11.16	12.18	498,979	+1.11(+10.00%)
Mar 20, 2009	11.47	11.55	10.84	11.08	821,456	-0.30(-2.61%)
Mar 19, 2009	11.19	11.56	10.98	11.37	772,350	+0.25(+2.25%)
Mar 18, 2009	10.27	11.12	10.27	11.12	576,608	+0.50(+4.75%)
Mar 17, 2009	10.35	10.70	10.16	10.62	859,744	+0.26(+2.54%)
Mar 16, 2009	10.55	10.81	10.31	10.36	449,492	-0.04(-0.37%)
Mar 13, 2009	10.36	10.46	10.08	10.40	391,347	+0.09(+0.92%)
Mar 12, 2009	9.745	10.38	9.512	10.30	500,945	+0.59(+6.03%)
Mar 11, 2009	9.740	9.990	9.534	9.715	368,537	+0.01(+0.13%)
Mar 10, 2009	9.047	9.715	9.007	9.702	489,620	+0.91(+10.39%)
Mar 09, 2009	9.047	9.223	8.745	8.788	473,139	-0.36(-3.91%)
Mar 06, 2009	9.486	9.616	8.901	9.146	409,393	-0.24(-2.57%)
Mar 05, 2009	9.693	9.796	9.318	9.387	577,609	-0.55(-5.55%)
Mar 04, 2009	9.740	10.22	9.594	9.939	577,112	+0.17(+1.76%)
Mar 02, 2009	10.26	10.52	9.624	9.766	818,640	-0.96(-8.96%)
Feb 27, 2009	10.61	11.05	10.52	10.73	647,666	-0.04(-0.36%)
Feb 26, 2009	11.35	11.35	10.66	10.77	1,112,730	+0.33(+3.18%)
Feb 25, 2009	10.97	10.97	10.24	10.43	855,898	-0.65(-5.87%)
Feb 24, 2009	10.98	11.17	10.68	11.08	693,128	+0.22(+2.06%)
Feb 23, 2009	11.92	12.24	10.83	10.86	738,833	-0.98(-8.26%)
Feb 20, 2009	12.36	12.45	11.55	11.84	1,194,661	-0.89(-7.00%)
Feb 19, 2009	13.28	13.68	12.71	12.73	629,646	-0.27(-2.09%)
Feb 18, 2009	13.11	13.46	12.79	13.00	598,138	+0.08(+0.60%)
Feb 17, 2009	12.93	13.24	12.59	12.92	949,570	-0.25(-1.93%)
Feb 13, 2009	13.26	13.55	13.05	13.18	543,456	-0.02(-0.16%)
Feb 12, 2009	12.78	13.38	12.76	13.20	630,006	-0.20(-1.48%)
Feb 11, 2009	13.52	13.85	13.18	13.40	466,913	-0.01(-0.06%)
Feb 10, 2009	14.04	14.26	13.30	13.41	513,447	-0.82(-5.75%)
Feb 09, 2009	14.32	14.55	14.01	14.23	377,130	-0.07(-0.51%)
Feb 06, 2009	13.63	14.35	13.60	14.30	556,086	+0.63(+4.63%)
Feb 05, 2009	13.27	13.93	13.11	13.67	523,631	+0.23(+1.70%)
Feb 04, 2009	13.43	13.82	13.23	13.44	329,229	-0.03(-0.19%)
Feb 03, 2009	13.51	13.54	13.14	13.46	431,124	+0.25(+1.86%)
Feb 02, 2009	12.73	13.26	12.69	13.22	533,424	+0.20(+1.56%)
Jan 30, 2009	13.85	13.88	12.90	13.01	418,088	-0.64(-4.67%)
Jan 29, 2009	14.12	14.21	13.56	13.65	296,566	-0.60(-4.23%)
Jan 28, 2009	14.22	14.39	14.07	14.26	578,916	+0.35(+2.51%)
Jan 27, 2009	13.60	14.15	13.60	13.91	362,016	+0.39(+2.90%)
Jan 26, 2009	13.49	14.00	13.28	13.51	629,742	+0.04(+0.29%)
Jan 23, 2009	12.86	13.89	12.72	13.48	652,580	+0.20(+1.49%)
Jan 22, 2009	13.47	13.57	12.93	13.28	416,510	-0.59(-4.29%)
Jan 21, 2009	12.83	13.95	12.83	13.87	719,530	+1.21(+9.60%)
Jan 20, 2009	13.71	13.71	12.58	12.66	963,992	-1.24(-8.96%)
Jan 16, 2009	14.08	14.26	13.32	13.90	423,682	-0.13(-0.92%)
Jan 15, 2009	13.73	14.18	13.32	14.03	703,432	+0.31(+2.29%)
Jan 14, 2009	13.87	14.35	13.45	13.72	642,492	-0.40(-2.81%)
Jan 13, 2009	13.82	14.29	13.75	14.11	637,355	+0.17(+1.24%)
Jan 12, 2009	14.35	14.35	13.76	13.94	614,932	-0.42(-2.91%)
Jan 09, 2009	14.65	14.65	13.76	14.36	744,444	-0.35(-2.37%)
Jan 08, 2009	14.50	14.73	14.25	14.71	719,850	+0.10(+0.68%)
Jan 07, 2009	15.29	15.37	14.40	14.61	625,956	-0.94(-6.04%)
Jan 06, 2009	15.28	16.02	15.10	15.55	733,599	+0.45(+3.00%)
Jan 05, 2009	14.93	15.19	14.57	15.10	760,284	+0.20(+1.33%)
Jan 02, 2009	14.03	15.03	13.88	14.90	701,183	+0.99(+7.09%)
Dec 31, 2008	13.95	14.10	13.66	13.91	922,186	+0.04(+0.31%)
Dec 30, 2008	13.56	13.88	13.07	13.87	502,031	+0.50(+3.77%)
Dec 29, 2008	13.44	13.54	13.20	13.36	363,237	-0.06(-0.42%)
Dec 26, 2008	13.35	13.47	13.07	13.42	256,149	+0.10(+0.78%)
Dec 24, 2008	13.07	13.37	12.89	13.32	123,915	+0.18(+1.38%)
Dec 23, 2008	13.45	13.80	12.94	13.14	739,082	-0.28(-2.12%)
Dec 22, 2008	13.99	14.05	12.87	13.42	741,607	-0.53(-3.80%)
Dec 19, 2008	13.84	14.20	13.44	13.95	1,794,890	+0.51(+3.78%)
Dec 18, 2008	13.14	13.57	12.67	13.44	1,600,614	-0.69(-4.88%)
Dec 17, 2008	13.21	14.25	13.21	14.13	1,432,869	+0.76(+5.67%)
Dec 16, 2008	12.87	13.43	12.28	13.37	795,882	+0.78(+6.16%)
Dec 15, 2008	13.04	13.42	12.36	12.60	646,508	-0.40(-3.11%)
Dec 12, 2008	12.27	13.21	12.02	13.00	819,336	+0.36(+2.83%)
Dec 11, 2008	13.63	14.13	12.41	12.64	1,044,578	-1.16(-8.40%)
Dec 10, 2008	13.64	14.47	13.64	13.80	765,555	+0.31(+2.27%)
Dec 09, 2008	13.80	14.40	13.27	13.50	735,992	-0.39(-2.82%)
Dec 08, 2008	13.37	13.97	13.22	13.89	1,569,563	+1.00(+7.79%)
Dec 05, 2008	12.14	12.92	11.62	12.89	904,503	+0.50(+4.07%)
Dec 04, 2008	12.86	13.48	11.94	12.38	854,765	-0.72(-5.46%)
Dec 03, 2008	12.50	13.24	12.22	13.10	743,666	+0.45(+3.58%)
Dec 02, 2008	12.14	12.70	11.86	12.64	813,039	+0.84(+7.08%)
Dec 01, 2008	13.46	14.30	11.72	11.81	1,156,448	-2.17(-15.53%)
Nov 28, 2008	13.46	14.00	13.46	13.98	301,009	+0.37(+2.75%)
Nov 26, 2008	12.48	13.62	12.26	13.60	1,010,008	+0.73(+5.69%)
Nov 25, 2008	12.74	12.92	11.97	12.87	949,470	+0.34(+2.68%)
Nov 24, 2008	11.70	12.64	11.45	12.54	1,174,338	+0.99(+8.58%)
Nov 21, 2008	10.92	11.70	10.36	11.55	1,631,556	+0.90(+8.41%)
Nov 20, 2008	11.64	11.88	10.59	10.65	1,150,529	-1.01(-8.68%)
Nov 19, 2008	12.82	12.95	11.64	11.66	851,757	-1.10(-8.64%)
Nov 18, 2008	13.01	13.34	12.19	12.76	1,159,554	-0.16(-1.23%)
Nov 17, 2008	12.90	13.45	12.53	12.92	1,054,801	-0.09(-0.66%)
Nov 14, 2008	13.23	13.91	12.92	13.01	1,539,423	-2.12(-14.01%)
Nov 13, 2008	13.83	15.26	13.10	15.13	1,035,869	+1.38(+10.06%)
Nov 12, 2008	14.67	15.31	13.60	13.75	1,257,012	-1.26(-8.38%)
Nov 11, 2008	15.21	15.79	14.59	15.00	739,583	-0.38(-2.46%)
Nov 10, 2008	15.77	16.27	15.15	15.38	475,163	+0.08(+0.51%)
Nov 07, 2008	15.18	15.47	14.79	15.31	649,762	+0.23(+1.51%)
Nov 06, 2008	15.81	15.90	14.92	15.08	863,964	-0.88(-5.53%)
Nov 05, 2008	16.59	17.18	15.91	15.96	802,048	-0.91(-5.41%)
Nov 04, 2008	16.80	17.21	16.31	16.87	617,947	+0.41(+2.46%)
Nov 03, 2008	16.55	16.83	15.83	16.47	1,023,262	+0.56(+3.52%)
Oct 31, 2008	15.67	16.32	15.56	15.91	1,552,518	+0.31(+2.02%)
Oct 30, 2008	16.04	16.06	14.92	15.60	1,737,096	+0.17(+1.12%)
Oct 29, 2008	14.92	16.51	14.55	15.42	832,463	+0.53(+3.53%)
Oct 28, 2008	14.58	14.94	13.98	14.90	1,882,949	+0.69(+4.88%)
Oct 27, 2008	14.33	15.20	14.13	14.20	803,672	-0.37(-2.54%)
Oct 24, 2008	13.78	15.30	13.44	14.57	697,278	-0.64(-4.22%)
Oct 23, 2008	15.71	16.68	14.58	15.22	937,701	-0.66(-4.18%)
Oct 22, 2008	17.16	17.16	15.28	15.88	1,058,840	-1.80(-10.19%)
Oct 21, 2008	17.77	18.39	17.13	17.68	672,292	-0.22(-1.25%)
Oct 20, 2008	16.93	17.93	16.89	17.90	669,755	+1.23(+7.39%)
Oct 17, 2008	16.24	17.97	16.24	16.67	822,621	-0.42(-2.45%)
Oct 16, 2008	15.97	17.26	14.98	17.09	977,445	+1.06(+6.64%)
Oct 15, 2008	17.43	18.35	15.99	16.03	609,391	-1.95(-10.83%)
Oct 14, 2008	19.73	19.92	17.43	17.97	770,170	-1.00(-5.25%)
Oct 13, 2008	18.09	19.08	17.12	18.97	1,051,500	+1.91(+11.22%)
Oct 10, 2008	14.90	17.42	13.44	17.06	1,458,595	+1.43(+9.15%)
Oct 09, 2008	17.25	17.62	15.52	15.63	885,190	-1.39(-8.15%)
Oct 08, 2008	16.78	17.82	16.70	17.01	1,545,633	-0.36(-2.06%)
Oct 07, 2008	19.12	19.25	17.36	17.37	827,303	-1.50(-7.95%)
Oct 06, 2008	18.84	19.12	17.28	18.87	948,748	-0.14(-0.72%)
Oct 03, 2008	19.65	20.43	18.91	19.01	665,684	-0.32(-1.65%)
Oct 02, 2008	20.58	20.66	19.22	19.33	387,021	-1.34(-6.50%)
Oct 01, 2008	21.04	21.36	20.51	20.67	523,164	-0.49(-2.30%)
Sep 30, 2008	20.11	21.29	20.09	21.16	615,039	+1.52(+7.74%)
Sep 29, 2008	20.41	21.24	19.49	19.64	555,056	-1.15(-5.55%)
Sep 26, 2008	20.76	20.90	20.15	20.79	462,111	-0.01(-0.04%)
Sep 25, 2008	20.61	21.21	20.47	20.80	440,790	+0.36(+1.75%)
Sep 24, 2008	21.32	21.93	20.38	20.44	536,639	-0.87(-4.08%)
Sep 23, 2008	22.32	22.69	21.18	21.31	638,075	-1.06(-4.74%)
Sep 22, 2008	23.63	23.90	22.27	22.37	691,450	-1.03(-4.40%)
Sep 19, 2008	23.53	24.66	22.80	23.40	2,199,189	+0.92(+4.08%)
Sep 18, 2008	20.29	22.55	20.18	22.48	1,655,690	+2.72(+13.75%)
Sep 17, 2008	20.90	21.54	19.40	19.77	1,317,357	-1.49(-7.03%)
Sep 16, 2008	20.18	21.39	20.16	21.26	1,046,642	+0.45(+2.17%)
Sep 15, 2008	20.39	21.82	20.39	20.81	1,065,237	-0.75(-3.48%)
Sep 12, 2008	21.58	21.80	21.20	21.56	618,681	-0.03(-0.14%)
Sep 11, 2008	21.48	21.80	20.88	21.59	822,157	-0.04(-0.20%)
Sep 10, 2008	20.56	21.71	20.54	21.63	1,159,995	+1.37(+6.76%)
Sep 09, 2008	21.37	21.73	20.21	20.26	1,115,105	-1.11(-5.20%)
Sep 08, 2008	22.00	22.27	21.14	21.37	588,407	+0.09(+0.40%)
Sep 05, 2008	21.16	21.59	20.82	21.29	767,997	+0.00(+0.02%)
Sep 04, 2008	21.63	22.04	21.22	21.28	999,144	-0.26(-1.22%)
Sep 03, 2008	21.76	22.16	21.28	21.54	700,509	-0.16(-0.75%)
Sep 02, 2008	22.85	22.90	21.68	21.71	1,828,546	-1.40(-6.04%)
Aug 29, 2008	23.13	23.30	22.70	23.10	1,232,281	+0.04(+0.19%)
Aug 28, 2008	22.66	23.09	22.50	23.06	1,031,948	+0.27(+1.19%)
Aug 27, 2008	22.98	23.05	22.56	22.79	893,932	-0.09(-0.38%)
Aug 26, 2008	22.18	23.26	22.12	22.88	2,111,014	+0.19(+0.82%)
Aug 25, 2008	23.44	23.63	22.61	22.69	2,222,974	-0.89(-3.78%)
Aug 22, 2008	24.49	24.97	23.22	23.58	7,847,137	-7.34(-23.73%)
Aug 21, 2008	31.07	31.21	30.49	30.92	1,669,439	-0.31(-0.98%)
Aug 20, 2008	31.00	31.44	30.79	31.22	576,195	+0.31(+0.99%)
Aug 19, 2008	30.64	31.41	30.60	30.92	468,851	+0.04(+0.13%)
Aug 18, 2008	31.08	31.44	30.61	30.88	298,138	-0.08(-0.26%)
Aug 15, 2008	31.41	31.45	30.87	30.96	737,970	-0.05(-0.15%)
Aug 14, 2008	30.53	31.05	30.51	31.01	440,836	+0.16(+0.50%)
Aug 13, 2008	30.53	31.00	30.23	30.85	501,326	+0.18(+0.59%)
Aug 12, 2008	31.09	31.09	30.53	30.67	513,826	-0.47(-1.52%)
Aug 11, 2008	30.44	31.27	30.19	31.15	833,401	+0.95(+3.14%)
Aug 08, 2008	29.54	30.29	29.54	30.20	681,828	+0.57(+1.92%)
Aug 07, 2008	29.83	29.98	29.51	29.63	669,470	-0.61(-2.02%)
Aug 06, 2008	29.40	30.50	29.40	30.24	601,620	+0.29(+0.96%)
Aug 05, 2008	29.42	30.37	29.42	29.95	501,367	+0.18(+0.59%)
Aug 04, 2008	30.10	30.30	29.57	29.78	529,171	-0.25(-0.85%)
Aug 01, 2008	30.74	30.88	29.87	30.03	911,938	-0.41(-1.34%)
Jul 31, 2008	31.46	31.53	30.44	30.44	863,700	-1.44(-4.51%)
Jul 30, 2008	32.00	32.33	31.40	31.88	964,542	+0.19(+0.60%)
Jul 29, 2008	31.69	31.77	30.82	31.69	607,908	+0.56(+1.78%)
Jul 28, 2008	31.65	32.02	31.02	31.13	480,613	-0.56(-1.75%)
Jul 25, 2008	31.72	32.21	31.05	31.69	607,660	+0.32(+1.02%)
Jul 24, 2008	32.31	32.67	31.25	31.37	901,283	-0.90(-2.80%)
Jul 23, 2008	33.15	33.28	31.85	32.28	1,499,962	-1.59(-4.71%)
Jul 22, 2008	32.92	34.02	32.64	33.87	1,178,205	+0.68(+2.06%)
Jul 21, 2008	32.79	33.34	32.35	33.18	467,308	+0.56(+1.73%)
Jul 18, 2008	32.96	33.14	32.33	32.62	495,646	-0.29(-0.89%)
Jul 17, 2008	33.13	33.14	32.55	32.91	702,935	-0.14(-0.42%)
Jul 16, 2008	31.60	33.16	30.86	33.05	1,278,534	+1.61(+5.11%)
Jul 15, 2008	30.12	31.85	29.67	31.44	1,859,971	+0.92(+3.01%)
Jul 14, 2008	30.45	30.85	29.37	30.53	805,938	+0.35(+1.17%)
Jul 11, 2008	29.60	30.29	29.15	30.17	686,064	+0.29(+0.97%)
Jul 10, 2008	29.81	30.15	29.45	29.88	860,789	-0.14(-0.46%)
Jul 09, 2008	30.23	30.80	29.76	30.02	886,792	-0.14(-0.47%)
Jul 08, 2008	28.83	30.17	28.79	30.16	1,056,574	+1.37(+4.74%)
Jul 07, 2008	29.08	29.56	28.45	28.80	859,905	-0.05(-0.16%)
Jul 04, 2008	29.78	29.79	28.45	28.85	925,858	+0.00(+0.00%)
Jul 03, 2008	29.78	29.79	28.45	28.85	925,858	-0.92(-3.08%)
Jul 02, 2008	31.73	32.03	29.73	29.76	879,995	-2.02(-6.37%)
Jul 01, 2008	31.32	32.12	30.89	31.79	510,221	+0.39(+1.23%)
Jun 30, 2008	31.69	32.11	31.32	31.40	546,465	-0.25(-0.78%)
Jun 27, 2008	31.72	32.02	31.37	31.65	1,458,493	-0.01(-0.03%)
Jun 26, 2008	32.52	32.52	31.54	31.66	637,864	-1.12(-3.40%)
Jun 25, 2008	32.37	33.12	32.33	32.77	758,431	+0.44(+1.37%)
Jun 24, 2008	32.66	33.04	32.33	32.33	545,989	-0.55(-1.68%)
Jun 23, 2008	32.47	33.30	32.31	32.88	545,601	+0.38(+1.18%)
Jun 20, 2008	32.74	32.74	31.98	32.50	1,046,150	-0.42(-1.27%)
Jun 19, 2008	32.03	32.92	32.03	32.91	471,700	+0.56(+1.73%)
Jun 18, 2008	32.25	32.87	32.05	32.35	1,134,248	-0.08(-0.24%)
Jun 17, 2008	32.78	32.78	32.28	32.43	724,727	-0.07(-0.21%)
Jun 16, 2008	32.31	32.58	32.19	32.50	1,378,768	+0.32(+1.00%)
Jun 13, 2008	31.74	32.31	31.71	32.18	1,126,574	+0.96(+3.09%)
Jun 12, 2008	30.44	31.63	29.79	31.21	973,553	+0.67(+2.19%)
Jun 11, 2008	31.05	31.42	30.53	30.54	994,852	-0.51(-1.64%)
Jun 10, 2008	31.28	32.13	31.04	31.05	1,651,855	-0.92(-2.87%)
Jun 09, 2008	31.30	32.18	31.00	31.97	965,995	+0.49(+1.56%)
Jun 06, 2008	31.85	32.29	31.48	31.48	989,407	-0.68(-2.10%)
Jun 05, 2008	31.25	32.28	31.23	32.16	1,205,937	+1.03(+3.31%)
Jun 04, 2008	30.37	31.64	30.31	31.13	1,074,826	+0.63(+2.08%)
Jun 03, 2008	30.88	31.27	30.24	30.49	872,941	-0.34(-1.12%)
Jun 02, 2008	30.95	31.22	29.64	30.84	706,579	-0.12(-0.38%)
May 30, 2008	31.00	31.24	30.76	30.95	1,187,481	+0.16(+0.53%)
May 29, 2008	30.89	31.23	30.10	30.79	955,097	-0.30(-0.96%)
May 28, 2008	30.16	31.09	30.07	31.09	1,463,433	+1.10(+3.68%)
May 27, 2008	29.94	30.34	29.82	29.98	1,195,081	+0.23(+0.78%)
May 26, 2008	28.85	29.97	28.85	29.75	967,457	+0.00(+0.00%)
May 23, 2008	28.85	29.97	28.85	29.75	967,457	-0.29(-0.96%)
May 22, 2008	29.46	30.36	29.09	30.04	2,485,769	+3.70(+14.05%)
May 21, 2008	26.94	27.11	25.91	26.34	558,779	-0.47(-1.74%)
May 20, 2008	26.99	27.21	26.47	26.80	417,034	-0.21(-0.78%)
May 19, 2008	27.05	27.49	26.83	27.02	542,855	-0.08(-0.29%)
May 16, 2008	27.30	27.52	26.43	27.09	317,734	-0.00(-0.02%)
May 15, 2008	26.25	27.20	26.19	27.10	419,513	+0.82(+3.11%)
May 14, 2008	27.06	27.06	26.24	26.28	588,312	-0.82(-3.02%)
May 13, 2008	26.56	27.16	26.18	27.10	458,260	+0.55(+2.08%)
May 12, 2008	25.84	26.57	25.49	26.55	370,489	+0.70(+2.70%)
May 09, 2008	25.42	25.93	25.15	25.85	177,187	+0.15(+0.59%)
May 08, 2008	25.43	25.81	25.23	25.70	221,476	+0.22(+0.88%)
May 07, 2008	25.87	25.96	25.33	25.47	367,578	-0.36(-1.38%)
May 06, 2008	25.39	25.94	25.14	25.83	341,455	+0.25(+0.96%)
May 05, 2008	25.62	25.64	25.22	25.59	330,361	-0.06(-0.25%)
May 02, 2008	26.10	26.21	25.62	25.65	422,362	-0.29(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.