Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.587	9.745	9.096	9.146	529,794	-0.41(-4.27%)
Jan 29, 2009	10.11	10.35	9.537	9.554	354,825	-0.65(-6.36%)
Jan 28, 2009	9.954	10.48	9.820	10.20	409,169	+0.49(+5.06%)
Jan 27, 2009	10.03	10.03	9.562	9.712	292,924	+0.02(+0.17%)
Jan 26, 2009	9.621	10.10	9.446	9.696	327,384	+0.10(+1.04%)
Jan 23, 2009	9.363	9.845	9.279	9.596	339,576	+0.00(+0.00%)
Jan 22, 2009	9.795	10.39	9.255	9.596	437,984	-0.49(-4.87%)
Jan 21, 2009	9.770	10.18	9.230	10.09	599,595	+0.44(+4.57%)
Jan 20, 2009	10.19	10.55	9.521	9.646	723,903	-0.62(-6.00%)
Jan 16, 2009	10.46	10.69	9.904	10.26	540,198	+0.00(+0.00%)
Jan 15, 2009	10.23	10.40	9.679	10.26	772,734	+0.03(+0.33%)
Jan 14, 2009	10.55	10.84	10.08	10.23	580,756	-0.52(-4.80%)
Jan 13, 2009	10.68	10.99	10.61	10.74	606,466	+0.07(+0.62%)
Jan 12, 2009	10.84	10.94	10.54	10.68	496,651	-0.17(-1.54%)
Jan 09, 2009	11.56	11.56	10.82	10.84	462,245	-0.69(-5.99%)
Jan 08, 2009	11.30	11.82	11.04	11.53	405,120	-0.04(-0.36%)
Jan 07, 2009	11.76	11.87	11.28	11.58	473,201	-0.46(-3.80%)
Jan 06, 2009	11.38	12.33	11.03	12.03	682,329	+0.81(+7.19%)
Jan 05, 2009	11.30	11.58	10.97	11.23	627,288	-0.12(-1.10%)
Jan 02, 2009	10.99	11.48	10.74	11.35	419,218	+0.51(+4.68%)
Dec 31, 2008	10.49	11.00	10.33	10.84	758,254	+0.51(+4.91%)
Dec 30, 2008	10.39	10.67	10.07	10.34	550,666	+0.11(+1.06%)
Dec 29, 2008	10.81	11.21	10.05	10.23	395,660	-0.58(-5.39%)
Dec 26, 2008	10.73	11.01	10.67	10.81	190,003	+0.12(+1.09%)
Dec 24, 2008	10.76	11.31	10.54	10.69	214,165	-0.05(-0.46%)
Dec 23, 2008	11.20	11.60	10.50	10.74	550,024	-0.47(-4.16%)
Dec 22, 2008	11.48	11.57	10.72	11.21	674,019	-0.24(-2.11%)
Dec 19, 2008	11.96	11.98	11.19	11.45	1,950,217	-0.22(-1.85%)
Dec 18, 2008	11.94	12.22	11.44	11.67	1,020,967	-0.17(-1.48%)
Dec 17, 2008	11.42	12.23	11.24	11.84	1,007,514	+0.20(+1.72%)
Dec 16, 2008	11.19	11.94	10.64	11.64	921,433	+0.60(+5.43%)
Dec 15, 2008	11.53	11.78	10.80	11.04	441,772	-0.52(-4.53%)
Dec 12, 2008	10.83	11.68	10.82	11.57	631,567	+0.44(+3.96%)
Dec 11, 2008	11.49	12.00	10.96	11.13	498,450	-0.59(-5.04%)
Dec 10, 2008	11.73	11.85	11.23	11.72	845,264	+0.18(+1.59%)
Dec 09, 2008	12.00	12.90	11.48	11.53	776,508	-1.06(-8.39%)
Dec 08, 2008	12.25	12.73	11.56	12.59	693,483	+0.57(+4.71%)
Dec 05, 2008	11.33	12.04	10.84	12.03	761,276	+0.48(+4.18%)
Dec 04, 2008	11.66	12.20	11.31	11.54	911,944	-0.32(-2.73%)
Dec 03, 2008	11.33	12.13	11.14	11.87	898,542	+0.27(+2.37%)
Dec 02, 2008	11.13	11.73	10.57	11.59	1,474,129	+0.76(+6.99%)
Dec 01, 2008	11.78	11.78	10.80	10.84	2,214,531	-1.41(-11.49%)
Nov 28, 2008	11.96	12.25	11.82	12.24	408,489	+0.14(+1.17%)
Nov 26, 2008	11.03	12.16	10.94	12.10	724,431	+0.89(+7.94%)
Nov 25, 2008	11.19	11.21	10.59	11.21	884,642	+0.11(+0.97%)
Nov 24, 2008	10.20	11.28	10.20	11.10	810,541	+0.96(+9.43%)
Nov 21, 2008	9.704	10.14	9.271	10.14	945,760	+0.67(+7.12%)
Nov 20, 2008	9.954	10.44	9.421	9.471	1,145,082	-0.73(-7.18%)
Nov 19, 2008	11.62	12.08	10.18	10.20	1,823,135	-1.36(-11.80%)
Nov 18, 2008	12.08	12.28	10.96	11.57	1,311,731	-0.43(-3.61%)
Nov 17, 2008	12.06	12.68	11.65	12.00	1,066,398	-0.16(-1.30%)
Nov 14, 2008	13.01	13.48	12.11	12.16	869,181	-1.19(-8.92%)
Nov 13, 2008	12.15	13.36	11.47	13.35	1,133,541	+1.17(+9.56%)
Nov 12, 2008	12.92	13.35	12.08	12.18	811,288	-1.04(-7.87%)
Nov 11, 2008	14.98	14.98	13.02	13.22	1,535,730	-2.06(-13.50%)
Nov 10, 2008	16.30	16.49	15.08	15.29	379,719	-0.53(-3.37%)
Nov 07, 2008	15.69	16.20	15.25	15.82	550,268	+0.32(+2.04%)
Nov 06, 2008	17.01	17.24	15.50	15.50	882,602	-1.59(-9.30%)
Nov 05, 2008	17.89	18.23	17.03	17.09	744,193	-0.87(-4.82%)
Nov 04, 2008	18.97	19.01	17.71	17.96	710,214	-0.47(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.