Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	25.74	25.99	25.00	25.45	527,127	+0.25(+0.99%)
Jan 29, 2009	22.50	25.24	22.50	25.20	1,439,497	+1.67(+7.10%)
Jan 28, 2009	24.01	24.20	23.04	23.53	289,932	-0.64(-2.65%)
Jan 27, 2009	24.00	24.38	23.52	24.17	524,585	-0.23(-0.94%)
Jan 26, 2009	23.45	24.78	23.41	24.40	820,825	+1.07(+4.59%)
Jan 23, 2009	22.75	24.57	22.75	23.33	770,147	+1.38(+6.29%)
Jan 22, 2009	21.50	23.48	21.50	21.95	953,602	+0.45(+2.09%)
Jan 21, 2009	19.85	21.92	19.71	21.50	589,260	+1.52(+7.61%)
Jan 20, 2009	20.46	20.46	19.80	19.98	657,677	+0.31(+1.58%)
Jan 19, 2009	19.35	19.90	19.35	19.67	25,146	-0.33(-1.65%)
Jan 16, 2009	19.99	20.32	19.60	20.00	640,289	+0.50(+2.56%)
Jan 15, 2009	19.12	20.30	19.11	19.50	407,430	+0.16(+0.83%)
Jan 14, 2009	19.85	19.85	19.07	19.34	237,607	-0.51(-2.57%)
Jan 13, 2009	20.24	20.25	19.39	19.85	330,365	+0.10(+0.51%)
Jan 12, 2009	20.74	20.74	19.16	19.75	548,236	-1.00(-4.82%)
Jan 09, 2009	19.66	21.00	19.60	20.75	212,589	+0.60(+2.98%)
Jan 08, 2009	19.40	20.15	19.37	20.15	204,682	+0.99(+5.17%)
Jan 07, 2009	19.92	20.15	18.88	19.16	215,714	-0.76(-3.82%)
Jan 06, 2009	20.01	21.60	19.92	19.92	517,950	-0.58(-2.83%)
Jan 05, 2009	19.65	20.62	19.64	20.50	260,297	-0.87(-4.07%)
Jan 02, 2009	21.49	21.49	20.55	21.37	86,193	+0.09(+0.42%)
Dec 31, 2008	20.39	21.40	20.23	21.28	110,700	+0.93(+4.57%)
Dec 30, 2008	20.50	20.75	20.01	20.35	183,131	-0.40(-1.93%)
Dec 29, 2008	20.99	21.25	20.30	20.75	77,321	+0.77(+3.85%)
Dec 24, 2008	20.00	20.57	19.66	19.98	519,854	-0.08(-0.40%)
Dec 23, 2008	19.98	20.50	19.66	20.06	343,917	+0.41(+2.09%)
Dec 22, 2008	19.99	20.23	19.12	19.65	416,737	+0.15(+0.77%)
Dec 19, 2008	19.09	19.95	18.93	19.50	565,179	+0.40(+2.09%)
Dec 18, 2008	19.40	19.61	18.60	19.10	470,030	-0.30(-1.55%)
Dec 17, 2008	19.07	19.40	19.07	19.40	813	+0.33(+1.73%)
Dec 16, 2008	18.60	19.25	18.08	19.07	276,157	+0.43(+2.31%)
Dec 15, 2008	19.25	19.25	18.45	18.64	277,456	-0.09(-0.48%)
Dec 12, 2008	16.50	19.38	16.50	18.73	350,200	+1.20(+6.85%)
Dec 11, 2008	17.50	19.23	16.96	17.53	557,443	+0.57(+3.36%)
Dec 10, 2008	16.10	17.34	16.10	16.96	428,324	+1.06(+6.67%)
Dec 09, 2008	16.00	16.40	15.80	15.90	197,597	-0.10(-0.62%)
Dec 08, 2008	16.72	16.72	15.75	16.00	99,056	+0.38(+2.43%)
Dec 05, 2008	15.00	16.39	14.63	15.62	236,313	+0.57(+3.79%)
Dec 04, 2008	15.00	15.50	14.82	15.05	278,314	+0.55(+3.79%)
Dec 03, 2008	16.40	16.40	14.47	14.50	249,965	-1.99(-12.07%)
Dec 02, 2008	16.07	16.75	16.07	16.49	302,532	+0.42(+2.61%)
Dec 01, 2008	16.00	16.32	15.55	16.07	162,391	-0.78(-4.63%)
Nov 28, 2008	16.35	16.88	16.35	16.85	220,841	+0.35(+2.12%)
Nov 27, 2008	15.77	16.50	15.73	16.50	100,883	+0.12(+0.73%)
Nov 26, 2008	15.47	16.38	15.32	16.38	182,071	+0.88(+5.68%)
Nov 25, 2008	16.89	16.89	14.73	15.50	236,152	-0.75(-4.62%)
Nov 24, 2008	15.86	16.95	15.60	16.25	610,282	+0.71(+4.57%)
Nov 21, 2008	14.02	15.54	14.02	15.54	827,154	+0.60(+4.02%)
Nov 20, 2008	14.34	15.40	13.60	14.94	233,911	+0.94(+6.71%)
Nov 19, 2008	15.50	16.09	13.84	14.00	252,343	-1.44(-9.33%)
Nov 18, 2008	15.71	16.77	14.30	15.44	321,006	-0.72(-4.46%)
Nov 17, 2008	16.35	17.20	15.75	16.16	250,989	-0.19(-1.16%)
Nov 14, 2008	16.00	16.88	15.80	16.35	162,293	+0.35(+2.19%)
Nov 13, 2008	15.25	16.13	14.58	16.00	272,911	+0.96(+6.38%)
Nov 12, 2008	14.70	15.68	14.60	15.04	642,323	+0.19(+1.28%)
Nov 11, 2008	15.50	15.50	13.31	14.85	1,001,748	-0.90(-5.71%)
Nov 10, 2008	17.25	17.51	15.52	15.75	470,028	-0.84(-5.06%)
Nov 07, 2008	16.25	17.11	16.25	16.59	277,612	+0.10(+0.61%)
Nov 06, 2008	18.01	18.45	16.49	16.49	303,305	-1.70(-9.35%)
Nov 05, 2008	19.99	19.99	18.11	18.19	781,498	-1.81(-9.05%)
Nov 04, 2008	18.21	20.75	18.21	20.00	605,982	+2.07(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.