Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 2.381 | 2.407 | 2.159 | 2.172 | 0 | -0.16(-6.98%) |
Jan 29, 2009 | 2.446 | 2.487 | 2.315 | 2.335 | 10,380,822 | -0.14(-5.54%) |
Jan 28, 2009 | 2.244 | 2.518 | 2.224 | 2.472 | 14,048,230 | +0.26(+11.80%) |
Jan 27, 2009 | 2.198 | 2.354 | 2.198 | 2.211 | 9,557,992 | +0.01(+0.59%) |
Jan 26, 2009 | 2.296 | 2.322 | 2.172 | 2.198 | 9,991,680 | -0.08(-3.71%) |
Jan 23, 2009 | 2.107 | 2.361 | 2.074 | 2.283 | 10,605,611 | +0.08(+3.86%) |
Jan 22, 2009 | 2.354 | 2.374 | 2.152 | 2.198 | 15,708,398 | -0.12(-5.07%) |
Jan 21, 2009 | 2.257 | 2.348 | 2.146 | 2.315 | 14,477,829 | +0.07(+2.90%) |
Jan 20, 2009 | 2.485 | 2.485 | 2.231 | 2.250 | 10,126,388 | -0.25(-9.92%) |
Jan 16, 2009 | 2.400 | 2.504 | 2.341 | 2.498 | 10,861,577 | +0.13(+5.51%) |
Jan 15, 2009 | 2.348 | 2.459 | 2.218 | 2.368 | 13,727,070 | -0.03(-1.36%) |
Jan 14, 2009 | 2.374 | 2.452 | 2.302 | 2.400 | 11,675,915 | -0.02(-0.81%) |
Jan 13, 2009 | 2.518 | 2.628 | 2.407 | 2.420 | 9,634,139 | -0.10(-3.89%) |
Jan 12, 2009 | 2.654 | 2.661 | 2.478 | 2.518 | 7,444,661 | -0.14(-5.39%) |
Jan 09, 2009 | 2.818 | 2.870 | 2.622 | 2.661 | 7,384,083 | -0.16(-5.56%) |
Jan 08, 2009 | 2.700 | 2.935 | 2.615 | 2.818 | 14,161,123 | +0.07(+2.37%) |
Jan 07, 2009 | 2.765 | 2.889 | 2.628 | 2.752 | 11,310,030 | -0.07(-2.54%) |
Jan 06, 2009 | 2.681 | 2.922 | 2.654 | 2.824 | 10,763,964 | +0.25(+9.90%) |
Jan 05, 2009 | 2.733 | 2.837 | 2.550 | 2.570 | 11,008,860 | -0.22(-7.94%) |
Jan 02, 2009 | 2.641 | 2.798 | 2.563 | 2.791 | 0 | +0.21(+8.08%) |
Jan 01, 2009 | 2.400 | 2.615 | 2.400 | 2.583 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 2.400 | 2.615 | 2.400 | 2.583 | 4,707,508 | +0.18(+7.61%) |
Dec 30, 2008 | 2.270 | 2.420 | 2.257 | 2.400 | 9,553,116 | +0.10(+4.25%) |
Dec 29, 2008 | 2.374 | 2.407 | 2.244 | 2.302 | 5,467,365 | -0.10(-4.34%) |
Dec 26, 2008 | 2.446 | 2.459 | 2.354 | 2.407 | 3,311,879 | -0.03(-1.34%) |
Dec 24, 2008 | 2.446 | 2.498 | 2.413 | 2.439 | 2,566,936 | +0.00(+0.00%) |
Dec 23, 2008 | 2.472 | 2.583 | 2.426 | 2.439 | 5,408,469 | -0.03(-1.32%) |
Dec 22, 2008 | 2.772 | 2.772 | 2.459 | 2.472 | 8,146,933 | -0.25(-9.33%) |
Dec 19, 2008 | 2.700 | 2.883 | 2.615 | 2.726 | 12,126,972 | +0.05(+1.95%) |
Dec 18, 2008 | 2.850 | 2.850 | 2.654 | 2.674 | 9,679,244 | -0.08(-3.07%) |
Dec 17, 2008 | 2.681 | 2.902 | 2.609 | 2.759 | 15,325,817 | +0.08(+2.92%) |
Dec 16, 2008 | 2.589 | 2.681 | 2.511 | 2.681 | 12,004,273 | +0.18(+7.31%) |
Dec 15, 2008 | 2.478 | 2.558 | 2.387 | 2.498 | 11,986,127 | +0.04(+1.59%) |
Dec 12, 2008 | 2.218 | 2.472 | 2.113 | 2.459 | 15,440,362 | +0.16(+7.10%) |
Dec 11, 2008 | 2.472 | 2.472 | 2.283 | 2.296 | 7,268,238 | -0.23(-9.28%) |
Dec 10, 2008 | 2.596 | 2.596 | 2.354 | 2.531 | 9,579,926 | +0.05(+1.84%) |
Dec 09, 2008 | 2.570 | 2.615 | 2.452 | 2.485 | 9,089,189 | -0.12(-4.75%) |
Dec 08, 2008 | 2.707 | 2.775 | 2.420 | 2.609 | 11,935,148 | +0.20(+8.11%) |
Dec 05, 2008 | 2.368 | 2.465 | 2.250 | 2.413 | 18,857,400 | -0.10(-3.90%) |
Dec 04, 2008 | 2.707 | 2.772 | 2.433 | 2.511 | 8,268,628 | -0.26(-9.41%) |
Dec 03, 2008 | 2.622 | 2.772 | 2.550 | 2.772 | 11,259,741 | -0.02(-0.70%) |
Dec 02, 2008 | 2.531 | 2.811 | 2.524 | 2.791 | 11,490,678 | +0.31(+12.34%) |
Dec 01, 2008 | 2.583 | 2.661 | 2.407 | 2.485 | 10,634,254 | -0.18(-6.85%) |
Nov 28, 2008 | 2.928 | 2.981 | 2.668 | 2.668 | 5,460,267 | -0.19(-6.62%) |
Nov 26, 2008 | 2.720 | 3.078 | 2.694 | 2.857 | 12,278,695 | +0.07(+2.34%) |
Nov 25, 2008 | 3.261 | 3.985 | 2.700 | 2.791 | 17,993,512 | -0.18(-5.93%) |
Nov 24, 2008 | 2.452 | 2.987 | 2.335 | 2.968 | 21,675,866 | +0.57(+23.98%) |
Nov 21, 2008 | 1.807 | 2.394 | 1.807 | 2.394 | 22,333,338 | +0.38(+18.77%) |
Nov 20, 2008 | 1.741 | 2.061 | 1.689 | 2.015 | 25,636,456 | +0.31(+18.39%) |
Nov 19, 2008 | 2.159 | 2.204 | 1.676 | 1.702 | 21,310,006 | -0.46(-21.15%) |
Nov 18, 2008 | 2.335 | 2.394 | 2.126 | 2.159 | 13,171,294 | -0.21(-8.82%) |
Nov 17, 2008 | 2.491 | 2.557 | 2.368 | 2.368 | 12,516,940 | -0.18(-6.92%) |
Nov 14, 2008 | 2.739 | 2.772 | 2.537 | 2.544 | 0 | -0.28(-9.93%) |
Nov 13, 2008 | 2.511 | 2.863 | 2.270 | 2.824 | 17,780,168 | +0.29(+11.60%) |
Nov 12, 2008 | 2.811 | 2.889 | 2.491 | 2.531 | 13,662,313 | -0.42(-14.35%) |
Nov 11, 2008 | 2.909 | 3.026 | 2.785 | 2.954 | 8,631,945 | -0.01(-0.44%) |
Nov 10, 2008 | 3.228 | 3.248 | 2.922 | 2.968 | 6,448,110 | -0.17(-5.41%) |
Nov 07, 2008 | 3.202 | 3.274 | 2.987 | 3.137 | 9,275,461 | -0.03(-1.03%) |
Nov 06, 2008 | 3.300 | 3.378 | 3.137 | 3.170 | 11,393,703 | -0.18(-5.45%) |
Nov 05, 2008 | 3.652 | 3.685 | 3.333 | 3.352 | 7,721,236 | -0.37(-9.98%) |
Nov 04, 2008 | 3.555 | 3.750 | 3.398 | 3.724 | 11,220,119 | +0.22(+6.13%) |