Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	49.35	49.35	49.35	49.35	230	+0.35(+0.71%)
Oct 29, 2009	49.00	49.00	49.00	49.00	200	-0.90(-1.80%)
Oct 28, 2009	49.90	49.90	49.90	49.90	200	-0.70(-1.38%)
Oct 27, 2009	50.60	50.60	50.60	50.60	100	-1.55(-2.97%)
Oct 26, 2009	52.95	52.95	52.15	52.15	600	+0.30(+0.58%)
Oct 23, 2009	51.85	51.85	51.85	51.85	1,000	-2.46(-4.53%)
Oct 22, 2009	53.94	54.32	53.94	54.31	573	+1.16(+2.18%)
Oct 21, 2009	53.15	53.15	53.15	53.15	200	+1.05(+2.02%)
Oct 20, 2009	52.20	52.20	52.10	52.10	600	+0.66(+1.28%)
Oct 19, 2009	51.80	52.06	51.44	51.44	454	-0.96(-1.83%)
Oct 14, 2009		52.40	52.40	52.40	0	+0.30(+0.58%)
Oct 13, 2009	52.10	52.10	52.10	52.10	202	-0.40(-0.76%)
Oct 12, 2009	51.51	52.50	51.51	52.50	1,175	+0.10(+0.19%)
Oct 09, 2009	52.40	52.40	52.40	52.40	553	+0.15(+0.29%)
Oct 08, 2009	51.95	52.25	51.95	52.25	1,143	+1.45(+2.85%)
Oct 06, 2009	50.80	50.80	50.80	50.80	0	+1.80(+3.67%)
Oct 05, 2009	48.44	49.00	48.44	49.00	1,000	-0.80(-1.61%)
Oct 02, 2009	49.80	49.80	49.80	49.80	200	-0.45(-0.90%)
Oct 01, 2009	50.60	50.60	50.10	50.25	1,300	+0.34(+0.68%)
Sep 28, 2009	49.91	49.91	49.91	49.91	0	-2.03(-3.91%)
Sep 25, 2009	51.70	51.94	51.60	51.94	10,200	-0.36(-0.69%)
Sep 24, 2009	53.10	53.10	52.25	52.30	4,212	-0.50(-0.95%)
Sep 23, 2009	53.20	53.95	52.80	52.80	1,771	-0.90(-1.68%)
Sep 22, 2009	53.69	53.70	53.69	53.70	1,121	+1.05(+1.99%)
Sep 21, 2009	52.65	52.65	52.65	52.65	500	-0.60(-1.13%)
Sep 18, 2009	53.00	53.25	52.63	53.25	721	+0.96(+1.84%)
Sep 16, 2009		52.29	52.29	52.29	0	+0.40(+0.77%)
Sep 15, 2009	51.40	51.89	51.40	51.89	2,043	+0.04(+0.08%)
Sep 14, 2009	51.80	51.85	51.80	51.85	1,800	+0.35(+0.68%)
Sep 11, 2009	51.50	51.50	51.50	51.50	147	-0.60(-1.15%)
Sep 10, 2009	51.84	52.10	51.84	52.10	800	-0.10(-0.19%)
Sep 09, 2009	51.55	52.20	51.55	52.20	3,695	+1.95(+3.88%)
Sep 03, 2009		50.25	50.25	50.25	0	+1.10(+2.24%)
Sep 02, 2009	49.15	49.15	49.15	49.15	110	+0.45(+0.92%)
Sep 01, 2009	49.50	49.50	48.70	48.70	2,400	-1.25(-2.50%)
Aug 31, 2009	49.95	49.95	49.95	49.95	200	-0.20(-0.40%)
Aug 28, 2009	50.15	50.15	50.15	50.15	200	+0.25(+0.50%)
Aug 27, 2009	49.80	50.25	49.80	49.90	1,467	-0.50(-0.99%)
Aug 26, 2009	50.40	50.40	50.40	50.40	110	-1.15(-2.23%)
Aug 25, 2009	50.95	51.55	50.90	51.55	5,128	+0.10(+0.19%)
Aug 21, 2009	51.25	52.00	51.25	51.45	2,000	+0.85(+1.68%)
Aug 20, 2009	50.55	50.60	50.55	50.60	516	+1.25(+2.53%)
Aug 19, 2009	48.70	49.35	48.70	49.35	962	+1.82(+3.83%)
Aug 17, 2009		47.53	47.53	47.53	0	-1.73(-3.51%)
Aug 14, 2009	49.30	49.30	48.95	49.26	4,800	+1.71(+3.60%)
Aug 13, 2009	46.95	47.55	46.95	47.55	30,354	+1.45(+3.15%)
Aug 12, 2009	45.75	46.10	45.75	46.10	319	+0.10(+0.22%)
Aug 11, 2009	46.50	46.50	45.90	46.00	575	-0.20(-0.43%)
Aug 10, 2009	46.20	46.20	46.20	46.20	110	-0.25(-0.54%)
Aug 07, 2009	46.45	46.45	46.45	46.45	400	-0.25(-0.54%)
Aug 05, 2009		46.70	46.70	46.70	0	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.