Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.67	12.79	12.29	12.29	264,145	-0.52(-4.06%)
Oct 29, 2009	12.78	12.92	12.62	12.81	222,588	+0.17(+1.34%)
Oct 28, 2009	13.12	13.25	12.60	12.64	283,799	-0.57(-4.31%)
Oct 27, 2009	13.12	13.30	12.80	13.21	316,722	-0.15(-1.12%)
Oct 26, 2009	13.07	13.86	13.06	13.36	969,255	+0.29(+2.22%)
Oct 23, 2009	12.96	13.20	11.75	13.07	981,760	-0.59(-4.32%)
Oct 22, 2009	13.43	13.72	13.18	13.66	480,068	+0.12(+0.89%)
Oct 21, 2009	13.90	14.00	13.19	13.54	594,049	-0.38(-2.73%)
Oct 20, 2009	13.67	14.00	13.64	13.92	230,379	-0.06(-0.43%)
Oct 19, 2009	13.85	14.11	13.56	13.98	128,791	+0.22(+1.60%)
Oct 16, 2009	13.87	13.92	13.52	13.76	232,311	-0.18(-1.29%)
Oct 15, 2009	14.02	14.03	13.81	13.94	185,624	-0.23(-1.62%)
Oct 14, 2009	14.14	14.19	13.69	14.17	277,694	+0.17(+1.21%)
Oct 13, 2009	14.16	14.16	13.85	14.00	181,650	-0.18(-1.27%)
Oct 12, 2009	14.14	14.19	13.85	14.18	211,098	+0.28(+2.01%)
Oct 09, 2009	13.74	13.90	13.49	13.90	247,817	+0.08(+0.58%)
Oct 08, 2009	14.02	14.09	13.81	13.82	302,134	-0.06(-0.43%)
Oct 07, 2009	13.98	14.00	13.72	13.88	164,568	-0.12(-0.86%)
Oct 06, 2009	13.35	14.03	13.30	14.00	569,431	+0.74(+5.58%)
Oct 05, 2009	12.81	13.37	12.81	13.26	251,872	+0.46(+3.59%)
Oct 02, 2009	12.80	13.03	12.73	12.80	165,120	-0.01(-0.08%)
Oct 01, 2009	13.47	13.47	12.74	12.81	363,265	-0.70(-5.18%)
Sep 30, 2009	13.67	13.80	13.27	13.51	356,623	-0.08(-0.59%)
Sep 29, 2009	13.41	13.66	13.39	13.59	271,823	+0.15(+1.12%)
Sep 28, 2009	13.17	13.53	13.06	13.44	255,074	+0.29(+2.21%)
Sep 25, 2009	13.26	13.30	13.10	13.15	333,363	-0.14(-1.05%)
Sep 24, 2009	13.59	13.67	13.08	13.29	771,978	-0.44(-3.20%)
Sep 23, 2009	13.56	13.98	13.44	13.73	4,459,493	+0.27(+2.01%)
Sep 22, 2009	13.55	13.60	13.27	13.46	240,701	+0.06(+0.45%)
Sep 21, 2009	13.20	13.59	13.19	13.40	322,460	+0.12(+0.90%)
Sep 18, 2009	13.28	13.43	13.14	13.28	516,191	+0.05(+0.38%)
Sep 17, 2009	13.42	13.49	13.17	13.23	279,204	-0.17(-1.27%)
Sep 16, 2009	14.13	14.13	13.20	13.40	1,450,723	+0.61(+4.77%)
Sep 15, 2009	12.06	12.94	12.06	12.79	439,636	+0.67(+5.53%)
Sep 14, 2009	11.82	12.12	11.75	12.12	106,516	+0.23(+1.93%)
Sep 11, 2009	11.70	11.95	11.56	11.89	123,687	+0.17(+1.45%)
Sep 10, 2009	11.49	11.83	11.42	11.72	118,204	+0.25(+2.18%)
Sep 09, 2009	11.48	11.77	11.33	11.47	204,354	+0.00(+0.00%)
Sep 08, 2009	11.53	11.53	11.26	11.47	175,415	-0.01(-0.09%)
Sep 04, 2009	11.40	11.50	11.23	11.48	176,618	+0.03(+0.26%)
Sep 03, 2009	11.27	11.51	11.21	11.45	149,776	+0.21(+1.87%)
Sep 02, 2009	11.41	11.47	11.16	11.24	218,275	-0.24(-2.09%)
Sep 01, 2009	11.40	11.64	11.24	11.48	322,116	+0.02(+0.17%)
Aug 31, 2009	11.55	11.55	11.26	11.46	239,431	-0.25(-2.13%)
Aug 28, 2009	11.51	11.82	11.22	11.71	233,808	+0.23(+2.00%)
Aug 27, 2009	11.37	11.49	11.07	11.48	176,980	+0.10(+0.88%)
Aug 26, 2009	11.45	11.45	11.14	11.38	197,523	-0.12(-1.04%)
Aug 25, 2009	11.31	11.56	11.16	11.50	315,712	+0.29(+2.59%)
Aug 24, 2009	10.94	11.42	10.88	11.21	554,739	+0.27(+2.47%)
Aug 21, 2009	10.33	10.97	10.25	10.94	390,168	+0.72(+7.05%)
Aug 20, 2009	9.940	10.23	9.890	10.22	160,682	+0.22(+2.20%)
Aug 19, 2009	9.810	10.09	9.680	10.00	286,755	+0.03(+0.30%)
Aug 18, 2009	9.800	9.990	9.680	9.970	203,567	+0.25(+2.57%)
Aug 17, 2009	9.690	9.760	9.640	9.720	169,484	-0.16(-1.62%)
Aug 14, 2009	9.860	9.920	9.640	9.880	332,921	+0.01(+0.10%)
Aug 13, 2009	9.940	10.03	9.580	9.870	114,325	+0.04(+0.41%)
Aug 12, 2009	9.730	10.02	9.610	9.830	166,522	+0.08(+0.82%)
Aug 11, 2009	9.820	9.900	9.660	9.750	142,503	-0.04(-0.41%)
Aug 10, 2009	9.640	10.00	9.590	9.790	169,699	+0.15(+1.56%)
Aug 07, 2009	9.530	9.820	9.500	9.640	151,026	+0.23(+2.44%)
Aug 06, 2009	9.740	9.890	9.380	9.410	163,892	-0.33(-3.39%)
Aug 05, 2009	10.05	10.17	9.690	9.740	178,456	-0.37(-3.66%)
Aug 04, 2009	9.800	10.13	9.750	10.11	135,627	+0.24(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.