Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.140 | 1.160 | 1.140 | 1.140 | 1,307 | -0.02(-1.72%) |
Oct 29, 2009 | 1.160 | 1.180 | 1.150 | 1.160 | 10,307 | +0.01(+0.86%) |
Oct 28, 2009 | 1.200 | 1.200 | 1.130 | 1.150 | 27,521 | -0.05(-4.16%) |
Oct 27, 2009 | 1.190 | 1.220 | 1.170 | 1.200 | 13,782 | -0.05(-4.00%) |
Oct 23, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.00(-0.01%) |
Oct 22, 2009 | 1.170 | 1.270 | 1.170 | 1.250 | 6,950 | +0.05(+4.18%) |
Oct 20, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Oct 19, 2009 | 1.180 | 1.190 | 1.180 | 1.190 | 8,200 | +0.00(+0.00%) |
Oct 16, 2009 | 1.250 | 1.260 | 1.130 | 1.190 | 13,700 | -0.03(-2.46%) |
Oct 15, 2009 | 1.180 | 1.300 | 1.170 | 1.220 | 4,545 | -0.01(-0.49%) |
Oct 14, 2009 | 1.080 | 1.250 | 1.080 | 1.226 | 9,881 | +0.06(+4.78%) |
Oct 13, 2009 | 1.190 | 1.190 | 1.160 | 1.170 | 14,743 | -0.04(-3.30%) |
Oct 12, 2009 | 1.190 | 1.210 | 1.190 | 1.210 | 1,300 | +0.02(+2.02%) |
Oct 09, 2009 | 1.140 | 1.210 | 1.000 | 1.186 | 35,110 | -0.03(-2.63%) |
Oct 08, 2009 | 1.250 | 1.280 | 1.218 | 1.218 | 3,148 | +0.01(+0.66%) |
Oct 07, 2009 | 1.190 | 1.210 | 1.180 | 1.210 | 8,685 | +0.01(+0.83%) |
Oct 06, 2009 | 1.180 | 1.229 | 1.178 | 1.200 | 24,871 | +0.02(+1.69%) |
Oct 05, 2009 | 1.200 | 1.200 | 1.180 | 1.180 | 4,706 | -0.02(-1.67%) |
Oct 02, 2009 | 1.160 | 1.200 | 1.160 | 1.200 | 400 | -0.02(-1.64%) |
Sep 30, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.05(+4.27%) |
Sep 29, 2009 | 1.160 | 1.180 | 1.150 | 1.170 | 4,300 | -0.01(-0.85%) |
Sep 28, 2009 | 1.150 | 1.290 | 1.150 | 1.180 | 11,766 | +0.00(+0.00%) |
Sep 25, 2009 | 1.180 | 1.180 | 1.160 | 1.180 | 4,600 | +0.00(+0.00%) |
Sep 24, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.03(+2.61%) |
Sep 23, 2009 | 1.150 | 1.170 | 1.130 | 1.150 | 7,877 | -0.03(-2.46%) |
Sep 22, 2009 | 1.120 | 1.180 | 1.120 | 1.179 | 4,320 | -0.01(-0.92%) |
Sep 21, 2009 | 1.160 | 1.190 | 1.130 | 1.190 | 23,354 | -0.01(-0.83%) |
Sep 18, 2009 | 1.260 | 1.260 | 1.150 | 1.200 | 2,832 | +0.01(+0.84%) |
Sep 17, 2009 | 1.140 | 1.280 | 1.140 | 1.190 | 14,210 | -0.01(-0.83%) |
Sep 16, 2009 | 1.180 | 1.200 | 1.150 | 1.200 | 12,816 | +0.03(+2.56%) |
Sep 15, 2009 | 1.200 | 1.200 | 1.120 | 1.170 | 4,100 | +0.00(+0.00%) |
Sep 14, 2009 | 1.140 | 1.200 | 1.140 | 1.170 | 7,697 | -0.03(-2.50%) |
Sep 11, 2009 | 1.200 | 1.200 | 1.170 | 1.200 | 1,635 | -0.02(-1.64%) |
Sep 10, 2009 | 1.210 | 1.280 | 1.196 | 1.220 | 7,750 | +0.02(+1.67%) |
Sep 09, 2009 | 1.170 | 1.200 | 1.140 | 1.200 | 5,346 | +0.04(+3.45%) |
Sep 08, 2009 | 1.190 | 1.190 | 1.140 | 1.160 | 21,327 | -0.08(-6.53%) |
Sep 04, 2009 | 1.200 | 1.241 | 1.200 | 1.241 | 2,500 | +0.01(+0.89%) |
Sep 03, 2009 | 1.190 | 1.230 | 1.190 | 1.230 | 2,300 | +0.04(+3.36%) |
Sep 02, 2009 | 1.330 | 1.330 | 1.150 | 1.190 | 16,370 | +0.02(+1.71%) |
Sep 01, 2009 | 1.200 | 1.200 | 1.170 | 1.170 | 8,581 | -0.07(-5.65%) |
Aug 31, 2009 | 1.190 | 1.240 | 1.190 | 1.240 | 713 | -0.01(-0.80%) |
Aug 28, 2009 | 1.200 | 1.290 | 1.190 | 1.250 | 9,500 | +0.00(+0.00%) |
Aug 27, 2009 | 1.200 | 1.250 | 1.200 | 1.250 | 850 | +0.00(+0.00%) |
Aug 26, 2009 | 1.190 | 1.250 | 1.190 | 1.250 | 2,875 | +0.01(+0.81%) |
Aug 25, 2009 | 1.200 | 1.240 | 1.190 | 1.240 | 36,850 | +0.00(+0.00%) |
Aug 24, 2009 | 1.230 | 1.260 | 1.200 | 1.240 | 21,500 | -0.04(-3.13%) |
Aug 21, 2009 | 1.270 | 1.290 | 1.210 | 1.280 | 11,600 | +0.04(+3.23%) |
Aug 20, 2009 | 1.290 | 1.300 | 1.220 | 1.240 | 16,542 | -0.01(-0.80%) |
Aug 18, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 1,300 | -0.01(-0.79%) |
Aug 17, 2009 | 1.290 | 1.290 | 1.248 | 1.260 | 8,498 | -0.02(-1.56%) |
Aug 14, 2009 | 1.230 | 1.280 | 1.230 | 1.280 | 2,275 | +0.05(+4.07%) |
Aug 13, 2009 | 1.250 | 1.280 | 1.230 | 1.230 | 15,500 | -0.03(-2.38%) |
Aug 12, 2009 | 1.210 | 1.270 | 1.200 | 1.260 | 23,083 | +0.01(+1.09%) |
Aug 11, 2009 | 1.230 | 1.250 | 1.120 | 1.246 | 42,297 | +0.04(+3.01%) |
Aug 10, 2009 | 1.310 | 1.350 | 1.210 | 1.210 | 59,571 | -0.10(-7.63%) |
Aug 07, 2009 | 1.490 | 1.490 | 1.310 | 1.310 | 20,389 | -0.07(-5.07%) |
Aug 06, 2009 | 1.720 | 1.720 | 1.250 | 1.380 | 268,854 | -0.67(-32.68%) |
Aug 05, 2009 | 2.000 | 2.100 | 2.000 | 2.050 | 55,100 | +0.06(+3.02%) |
Aug 04, 2009 | 1.980 | 2.000 | 1.930 | 1.990 | 70,244 | +0.06(+3.22%) |