Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2009	53.96	53.96	53.96	53.96	0	-0.53(-0.97%)
Dec 22, 2009	54.49	54.49	54.49	54.49	200	-0.21(-0.38%)
Dec 18, 2009	54.70	54.70	54.70	54.70	0	-0.60(-1.08%)
Dec 16, 2009	55.30	55.30	55.30	55.30	0	+0.80(+1.47%)
Dec 15, 2009	54.50	54.50	54.50	54.50	954	-0.05(-0.09%)
Dec 14, 2009	54.55	54.55	54.55	54.55	272	+1.20(+2.25%)
Dec 09, 2009	53.35	53.35	53.35	53.35	0	-0.88(-1.62%)
Dec 08, 2009	54.65	54.65	54.23	54.23	414	-0.17(-0.31%)
Dec 07, 2009	54.45	54.45	54.40	54.40	400	-0.60(-1.09%)
Dec 04, 2009	55.08	55.08	55.00	55.00	600	+1.49(+2.78%)
Dec 01, 2009		53.51	53.51	53.51	0	+0.91(+1.73%)
Nov 30, 2009	52.60	52.60	52.60	52.60	500	+0.70(+1.35%)
Nov 25, 2009		51.90	51.90	51.90	0	+1.60(+3.18%)
Nov 19, 2009		50.30	50.30	50.30	0	-2.20(-4.19%)
Nov 17, 2009	52.50	52.50	52.50	52.50	0	-0.30(-0.57%)
Nov 16, 2009	52.80	52.80	52.80	52.80	200	+0.30(+0.57%)
Nov 11, 2009	52.50	52.50	52.50	52.50	0	+0.70(+1.35%)
Nov 10, 2009	51.80	51.80	51.80	51.80	175	+0.55(+1.07%)
Nov 09, 2009	51.05	51.25	51.00	51.25	800	+0.55(+1.08%)
Nov 05, 2009	50.70	50.70	50.70	50.70	0	+0.40(+0.80%)
Nov 04, 2009	50.30	50.30	50.30	50.30	200	+1.20(+2.44%)
Nov 03, 2009	48.60	49.10	48.60	49.10	3,400	+0.70(+1.45%)
Nov 02, 2009	49.30	49.46	48.40	48.40	1,000	-0.95(-1.93%)
Oct 30, 2009	49.35	49.35	49.35	49.35	230	+0.35(+0.71%)
Oct 29, 2009	49.00	49.00	49.00	49.00	200	-0.90(-1.80%)
Oct 28, 2009	49.90	49.90	49.90	49.90	200	-0.70(-1.38%)
Oct 27, 2009	50.60	50.60	50.60	50.60	100	-1.55(-2.97%)
Oct 26, 2009	52.95	52.95	52.15	52.15	600	+0.30(+0.58%)
Oct 23, 2009	51.85	51.85	51.85	51.85	1,000	-2.46(-4.53%)
Oct 22, 2009	53.94	54.32	53.94	54.31	573	+1.16(+2.18%)
Oct 21, 2009	53.15	53.15	53.15	53.15	200	+1.05(+2.02%)
Oct 20, 2009	52.20	52.20	52.10	52.10	600	+0.66(+1.28%)
Oct 19, 2009	51.80	52.06	51.44	51.44	454	-0.96(-1.83%)
Oct 14, 2009		52.40	52.40	52.40	0	+0.30(+0.58%)
Oct 13, 2009	52.10	52.10	52.10	52.10	202	-0.40(-0.76%)
Oct 12, 2009	51.51	52.50	51.51	52.50	1,175	+0.10(+0.19%)
Oct 09, 2009	52.40	52.40	52.40	52.40	553	+0.15(+0.29%)
Oct 08, 2009	51.95	52.25	51.95	52.25	1,143	+1.45(+2.85%)
Oct 06, 2009	50.80	50.80	50.80	50.80	0	+1.80(+3.67%)
Oct 05, 2009	48.44	49.00	48.44	49.00	1,000	-0.80(-1.61%)
Oct 02, 2009	49.80	49.80	49.80	49.80	200	-0.45(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.