Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 33.03 32.74 32.74 32.74 4,780,497 -0.22(-0.68%)
Dec 30, 2009 32.78 32.97 32.65 32.96 4,344,287 +0.08(+0.25%)
Dec 29, 2009 32.94 33.00 32.76 32.88 5,556,743 +0.09(+0.27%)
Dec 28, 2009 32.91 33.15 32.69 32.80 6,199,459 -0.14(-0.41%)
Dec 24, 2009 33.05 33.32 32.84 32.93 2,229,043 -0.14(-0.41%)
Dec 23, 2009 33.14 33.24 32.80 33.07 6,854,196 +0.04(+0.12%)
Dec 22, 2009 33.38 33.42 32.76 33.03 7,624,663 -0.37(-1.09%)
Dec 21, 2009 32.76 33.52 32.52 33.39 11,852,859 +0.74(+2.26%)
Dec 18, 2009 32.26 32.73 31.75 32.65 15,502,537 +0.50(+1.56%)
Dec 17, 2009 32.04 32.45 31.88 32.15 11,245,394 -0.01(-0.02%)
Dec 16, 2009 32.41 32.49 32.13 32.16 7,949,246 -0.10(-0.31%)
Dec 15, 2009 32.33 32.42 32.06 32.26 10,375,680 -0.12(-0.38%)
Dec 14, 2009 32.20 32.43 32.18 32.38 13,265,744 +0.62(+1.94%)
Dec 11, 2009 31.25 31.83 31.18 31.77 11,158,557 +0.64(+2.04%)
Dec 10, 2009 30.83 31.25 30.58 31.13 11,443,809 +0.47(+1.52%)
Dec 09, 2009 30.93 30.95 30.53 30.66 9,814,541 -0.39(-1.24%)
Dec 08, 2009 31.20 31.27 30.74 31.05 9,411,234 -0.32(-1.01%)
Dec 07, 2009 30.89 31.48 30.89 31.37 12,767,842 +0.47(+1.53%)
Dec 04, 2009 31.79 31.94 30.58 30.89 25,870,388 -0.48(-1.53%)
Dec 03, 2009 31.87 31.98 31.17 31.37 21,225,684 -0.93(-2.87%)
Dec 02, 2009 31.64 32.35 31.59 32.30 16,645,321 +0.64(+2.01%)
Dec 01, 2009 31.86 31.98 31.57 31.67 14,097,832 +0.15(+0.47%)
Nov 30, 2009 32.12 32.27 31.13 31.52 19,010,514 -0.77(-2.39%)
Nov 27, 2009 31.76 32.45 31.56 32.29 6,270,148 -0.09(-0.27%)
Nov 25, 2009 32.17 32.52 32.07 32.38 6,403,257 +0.25(+0.78%)
Nov 24, 2009 31.88 32.19 31.85 32.13 8,661,460 +0.14(+0.42%)
Nov 23, 2009 32.44 32.44 31.92 31.99 10,602,319 -0.14(-0.42%)
Nov 20, 2009 32.31 32.61 31.95 32.13 11,419,081 -0.30(-0.92%)
Nov 19, 2009 32.45 32.58 32.14 32.42 12,921,601 +0.02(+0.06%)
Nov 18, 2009 32.66 32.67 32.30 32.40 17,125,868 -0.49(-1.50%)
Nov 17, 2009 34.05 34.12 32.03 32.90 34,812,208 -1.03(-3.02%)
Nov 16, 2009 33.25 33.96 33.22 33.92 16,257,793 +0.88(+2.65%)
Nov 13, 2009 32.78 33.11 32.49 33.05 14,869,358 +0.04(+0.12%)
Nov 12, 2009 33.81 33.99 32.85 33.01 13,961,475 -0.80(-2.35%)
Nov 11, 2009 34.25 34.41 33.59 33.80 7,863,091 -0.26(-0.75%)
Nov 10, 2009 34.02 34.30 33.69 34.06 6,585,457 +0.03(+0.08%)
Nov 09, 2009 33.69 34.06 33.42 34.03 13,034,931 +0.51(+1.51%)
Nov 06, 2009 33.46 33.71 33.15 33.52 7,847,611 +0.51(+1.54%)
Nov 05, 2009 33.23 33.58 32.65 33.02 12,269,130 -0.22(-0.65%)
Nov 04, 2009 33.32 33.59 33.13 33.23 10,722,367 +0.01(+0.04%)
Nov 03, 2009 33.13 33.61 32.82 33.22 10,555,635 -0.06(-0.18%)
Nov 02, 2009 32.80 33.52 32.59 33.28 10,574,847 +0.61(+1.88%)
Oct 30, 2009 33.34 33.94 32.65 32.67 15,070,919 -0.74(-2.22%)
Oct 29, 2009 32.93 33.46 32.72 33.41 11,002,364 +0.87(+2.67%)
Oct 28, 2009 33.11 33.44 32.48 32.54 14,188,366 -0.14(-0.43%)
Oct 27, 2009 32.97 33.27 32.49 32.68 9,684,899 -0.29(-0.88%)
Oct 26, 2009 33.15 33.73 32.80 32.97 7,342,750 -0.10(-0.31%)
Oct 23, 2009 33.07 33.23 32.92 33.07 8,853,045 -0.31(-0.93%)
Oct 22, 2009 33.06 33.69 32.93 33.38 10,137,517 +0.40(+1.21%)
Oct 21, 2009 33.90 34.24 32.92 32.98 11,686,647 -0.72(-2.14%)
Oct 20, 2009 33.44 33.85 33.40 33.71 6,431,295 -0.28(-0.83%)
Oct 19, 2009 33.90 34.20 33.76 33.99 7,661,079 +0.21(+0.62%)
Oct 16, 2009 33.91 33.95 33.49 33.78 10,035,205 -0.23(-0.67%)
Oct 15, 2009 34.48 34.50 33.73 34.01 12,793,603 -0.63(-1.81%)
Oct 14, 2009 34.35 34.92 33.96 34.64 13,764,262 +0.84(+2.50%)
Oct 13, 2009 33.48 34.30 33.46 33.79 11,380,277 +0.34(+1.01%)
Oct 12, 2009 34.17 34.23 33.42 33.46 10,782,149 -0.20(-0.58%)
Oct 09, 2009 33.33 33.69 33.11 33.65 12,232,610 +0.37(+1.11%)
Oct 08, 2009 32.18 33.48 32.05 33.28 17,931,340 +0.56(+1.71%)
Oct 07, 2009 32.36 32.82 32.28 32.72 10,839,150 +0.28(+0.87%)
Oct 06, 2009 32.10 32.50 32.10 32.44 10,489,925 +0.78(+2.47%)
Oct 05, 2009 31.14 31.78 31.09 31.66 8,085,395 +0.61(+1.98%)
Oct 02, 2009 31.05 31.39 30.85 31.04 9,035,277 -0.37(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.