Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	36.64	36.25	36.25	36.25	3,731,467	-0.51(-1.39%)
Dec 30, 2009	36.80	36.99	36.55	36.76	4,110,294	-0.23(-0.63%)
Dec 29, 2009	36.64	37.09	36.64	36.99	4,078,486	+0.37(+1.02%)
Dec 28, 2009	36.87	36.87	36.47	36.62	2,830,570	-0.10(-0.28%)
Dec 24, 2009	36.76	36.86	36.67	36.72	1,083,855	+0.08(+0.21%)
Dec 23, 2009	36.89	37.10	36.55	36.64	4,221,752	-0.37(-0.99%)
Dec 22, 2009	37.16	37.32	36.92	37.01	4,946,798	+0.10(+0.27%)
Dec 21, 2009	36.71	37.07	36.71	36.91	5,053,383	+0.28(+0.76%)
Dec 18, 2009	36.98	37.10	36.44	36.63	8,916,961	-0.16(-0.43%)
Dec 17, 2009	36.78	36.95	36.31	36.79	6,569,128	-0.91(-2.41%)
Dec 16, 2009	37.50	37.75	37.19	37.70	7,056,778	+0.27(+0.71%)
Dec 15, 2009	37.19	37.69	37.10	37.43	7,412,729	+0.16(+0.44%)
Dec 14, 2009	37.06	37.28	36.95	37.27	5,721,544	+0.62(+1.69%)
Dec 11, 2009	36.56	37.10	36.43	36.65	7,877,949	+0.24(+0.66%)
Dec 10, 2009	36.70	36.92	36.17	36.41	7,869,703	-0.08(-0.22%)
Dec 09, 2009	36.66	36.76	36.26	36.49	6,520,659	+0.01(+0.03%)
Dec 08, 2009	37.06	37.06	36.30	36.48	10,097,431	-0.08(-0.22%)
Dec 07, 2009	36.62	36.62	36.39	36.56	6,898,532	+0.00(+0.00%)
Dec 04, 2009	36.83	36.96	36.23	36.56	7,880,304	+0.19(+0.52%)
Dec 03, 2009	36.57	36.73	36.33	36.37	8,403,302	-0.21(-0.57%)
Dec 02, 2009	36.59	36.80	36.44	36.58	6,436,758	+0.01(+0.03%)
Dec 01, 2009	36.58	36.74	36.45	36.57	6,329,158	+0.26(+0.71%)
Nov 30, 2009	36.17	36.62	36.01	36.31	6,839,827	+0.03(+0.07%)
Nov 27, 2009	36.09	36.47	35.70	36.28	3,296,423	-0.49(-1.32%)
Nov 25, 2009	36.66	36.93	36.61	36.77	4,755,749	+0.19(+0.52%)
Nov 24, 2009	36.77	36.91	36.44	36.58	5,736,448	-0.16(-0.45%)
Nov 23, 2009	36.64	37.15	36.53	36.74	6,421,020	+0.41(+1.13%)
Nov 20, 2009	35.90	36.42	35.90	36.33	6,691,684	+0.22(+0.61%)
Nov 19, 2009	36.00	36.18	35.70	36.11	6,301,372	-0.13(-0.37%)
Nov 18, 2009	36.02	36.31	35.75	36.25	6,819,567	+0.19(+0.53%)
Nov 17, 2009	36.30	36.41	35.95	36.06	5,928,886	-0.42(-1.16%)
Nov 16, 2009	36.05	36.79	36.01	36.48	6,701,811	+0.66(+1.85%)
Nov 13, 2009	36.02	36.04	35.73	35.82	7,039,065	-0.09(-0.25%)
Nov 12, 2009	36.64	36.64	35.75	35.90	8,405,081	-0.50(-1.37%)
Nov 11, 2009	35.87	36.66	35.74	36.40	9,707,870	+0.76(+2.15%)
Nov 10, 2009	35.19	35.78	35.11	35.64	8,095,988	+0.41(+1.16%)
Nov 09, 2009	34.54	35.31	34.48	35.23	8,136,184	+0.84(+2.44%)
Nov 06, 2009	34.10	34.50	33.89	34.39	5,225,939	+0.42(+1.24%)
Nov 05, 2009	33.63	34.20	33.63	33.97	4,712,537	+0.43(+1.29%)
Nov 04, 2009	34.25	34.49	33.52	33.54	6,562,114	-0.44(-1.29%)
Nov 03, 2009	33.89	34.20	33.76	33.98	6,810,047	+0.12(+0.35%)
Nov 02, 2009	33.71	33.97	33.33	33.86	6,705,016	+0.21(+0.61%)
Oct 30, 2009	34.23	34.41	33.60	33.65	8,752,877	-0.79(-2.29%)
Oct 29, 2009	34.23	34.59	34.05	34.44	5,219,073	+0.36(+1.05%)
Oct 28, 2009	34.10	34.53	34.00	34.08	7,602,062	-0.08(-0.24%)
Oct 27, 2009	34.23	34.35	33.85	34.17	9,340,943	-0.01(-0.04%)
Oct 26, 2009	34.90	35.34	34.02	34.18	14,142,838	-0.74(-2.12%)
Oct 23, 2009	35.04	35.09	34.70	34.92	9,675,440	-0.88(-2.45%)
Oct 22, 2009	35.71	35.98	34.99	35.80	8,818,697	+0.00(+0.00%)
Oct 21, 2009	36.04	36.53	35.54	35.80	7,103,824	-0.39(-1.09%)
Oct 20, 2009	35.95	36.30	35.90	36.19	5,313,426	+0.07(+0.19%)
Oct 19, 2009	35.92	36.21	35.81	36.12	4,368,866	+0.31(+0.88%)
Oct 16, 2009	35.83	35.96	35.54	35.81	7,177,634	-0.37(-1.02%)
Oct 15, 2009	35.78	36.23	35.54	36.18	6,737,816	+0.31(+0.87%)
Oct 14, 2009	35.17	35.91	35.13	35.86	7,769,089	+0.93(+2.66%)
Oct 13, 2009	35.07	35.07	34.56	34.94	5,480,364	-0.13(-0.36%)
Oct 12, 2009	35.23	35.38	34.84	35.06	3,476,135	-0.03(-0.07%)
Oct 09, 2009	35.29	35.39	34.88	35.09	5,263,590	-0.23(-0.64%)
Oct 08, 2009	34.95	35.53	34.93	35.31	11,174,747	+0.44(+1.26%)
Oct 07, 2009	34.79	34.98	34.57	34.87	3,747,980	+0.03(+0.07%)
Oct 06, 2009	35.01	35.41	34.69	34.85	6,521,785	-0.01(-0.04%)
Oct 05, 2009	34.50	34.92	34.21	34.86	5,650,835	+0.42(+1.22%)
Oct 02, 2009	34.34	34.77	34.22	34.44	7,455,576	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.