Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.381	2.381	2.218	2.243	0	-0.06(-2.74%)
Feb 26, 2009	2.315	2.364	2.268	2.306	91,717	-0.04(-1.64%)
Feb 25, 2009	2.422	2.422	2.326	2.345	66,119	-0.05(-2.18%)
Feb 24, 2009	2.290	2.400	2.092	2.397	319,585	+0.20(+8.86%)
Feb 23, 2009	2.386	2.386	2.185	2.202	302,607	-0.11(-4.64%)
Feb 20, 2009	2.337	2.337	2.213	2.309	150,310	-0.10(-4.00%)
Feb 19, 2009	2.326	2.405	2.323	2.405	125,414	+0.05(+2.34%)
Feb 18, 2009	2.438	2.449	2.326	2.350	154,777	-0.09(-3.61%)
Feb 17, 2009	2.543	2.543	2.309	2.438	211,097	-0.20(-7.70%)
Feb 13, 2009	2.573	2.650	2.551	2.642	119,066	+0.04(+1.59%)
Feb 12, 2009	2.669	2.669	2.557	2.601	571,479	-0.12(-4.25%)
Feb 11, 2009	3.010	3.010	2.653	2.716	944,036	-0.40(-12.87%)
Feb 10, 2009	3.219	3.236	3.117	3.117	99,557	-0.10(-3.16%)
Feb 09, 2009	3.203	3.269	3.186	3.219	118,055	-0.03(-0.93%)
Feb 06, 2009	3.087	3.282	3.054	3.249	213,545	+0.23(+7.45%)
Feb 05, 2009	3.093	3.101	2.988	3.024	149,565	-0.07(-2.31%)
Feb 04, 2009	3.079	3.161	3.057	3.095	178,343	+0.05(+1.49%)
Feb 03, 2009	3.005	3.079	2.988	3.050	205,073	+0.05(+1.78%)
Feb 02, 2009	2.884	2.996	2.837	2.996	162,624	+0.09(+3.01%)
Jan 30, 2009	3.013	3.013	2.886	2.909	0	-0.06(-1.93%)
Jan 29, 2009	3.038	3.038	2.911	2.966	113,966	-0.05(-1.82%)
Jan 28, 2009	3.161	3.161	2.994	3.021	165,283	-0.02(-0.72%)
Jan 27, 2009	2.873	3.082	2.842	3.043	264,135	+0.21(+7.39%)
Jan 26, 2009	2.809	2.881	2.752	2.834	144,344	+0.07(+2.57%)
Jan 23, 2009	2.735	2.763	2.672	2.763	89,393	+0.00(+0.00%)
Jan 22, 2009	2.702	2.809	2.631	2.763	163,141	+0.05(+1.72%)
Jan 21, 2009	2.617	2.730	2.595	2.716	53,245	+0.13(+4.88%)
Jan 20, 2009	2.765	2.765	2.590	2.590	290,050	-0.15(-5.42%)
Jan 16, 2009	2.793	2.798	2.664	2.738	145,239	+0.03(+1.01%)
Jan 15, 2009	2.686	2.721	2.526	2.710	128,604	+0.04(+1.44%)
Jan 14, 2009	2.807	2.807	2.590	2.672	112,765	-0.12(-4.14%)
Jan 13, 2009	2.845	2.845	2.760	2.787	49,382	-0.09(-3.24%)
Jan 12, 2009	2.906	2.941	2.837	2.881	78,087	-0.06(-2.06%)
Jan 09, 2009	2.928	3.082	2.892	2.941	174,363	-0.01(-0.28%)
Jan 08, 2009	2.928	2.966	2.859	2.950	129,452	+0.11(+3.97%)
Jan 07, 2009	3.021	3.021	2.837	2.837	183,061	-0.11(-3.89%)
Jan 06, 2009	2.892	2.980	2.890	2.952	140,063	+0.06(+2.06%)
Jan 05, 2009	2.862	2.911	2.818	2.892	150,707	+0.03(+1.06%)
Jan 02, 2009	2.667	2.885	2.667	2.862	0	+0.22(+8.44%)
Jan 01, 2009	2.612	2.661	2.612	2.639	0	+0.00(+0.00%)
Dec 31, 2008	2.612	2.661	2.612	2.639	177,713	+0.04(+1.37%)
Dec 30, 2008	2.592	2.603	2.510	2.603	316,405	+0.05(+1.89%)
Dec 29, 2008	2.565	2.625	2.474	2.555	556,491	+0.00(+0.15%)
Dec 26, 2008	2.551	2.639	2.529	2.551	265,757	-0.02(-0.96%)
Dec 24, 2008	2.504	2.601	2.460	2.576	124,315	+0.06(+2.57%)
Dec 23, 2008	2.667	2.749	2.438	2.511	569,598	+0.12(+4.88%)
Dec 22, 2008	2.513	2.584	2.339	2.394	736,792	-0.09(-3.54%)
Dec 19, 2008	2.405	2.595	2.405	2.482	501,744	+0.02(+1.01%)
Dec 18, 2008	2.488	2.515	2.405	2.458	232,883	-0.04(-1.65%)
Dec 17, 2008	2.488	2.499	2.416	2.499	78,531	+0.01(+0.55%)
Dec 16, 2008	2.361	2.485	2.317	2.485	105,897	+0.12(+4.99%)
Dec 15, 2008	2.449	2.460	2.364	2.367	168,026	-0.08(-3.15%)
Dec 12, 2008	2.389	2.444	2.326	2.444	95,606	-0.00(-0.11%)
Dec 11, 2008	2.474	2.521	2.403	2.447	127,691	-0.01(-0.56%)
Dec 10, 2008	2.414	2.460	2.405	2.460	184,614	+0.06(+2.48%)
Dec 09, 2008	2.392	2.403	2.320	2.401	113,002	-0.00(-0.08%)
Dec 08, 2008	2.284	2.535	2.268	2.403	359,210	+0.15(+6.59%)
Dec 05, 2008	2.161	2.254	2.128	2.254	140,026	+0.07(+3.29%)
Dec 04, 2008	2.166	2.282	2.166	2.182	203,959	-0.06(-2.47%)
Dec 03, 2008	2.194	2.243	2.081	2.238	267,401	+0.04(+1.75%)
Dec 02, 2008	2.232	2.232	2.122	2.199	187,120	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.