Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 6.216 | 6.811 | 5.090 | 5.090 | 10,869 | -0.17(-3.30%) |
Feb 26, 2009 | 5.245 | 5.264 | 5.245 | 5.264 | 4,140 | +0.18(+3.60%) |
Feb 25, 2009 | 5.080 | 5.080 | 5.080 | 5.080 | 109 | -0.05(-1.05%) |
Feb 24, 2009 | 5.511 | 5.511 | 5.080 | 5.134 | 7,642 | -0.23(-4.28%) |
Feb 20, 2009 | 5.364 | 5.364 | 5.364 | 5.364 | 436 | +0.10(+1.91%) |
Feb 19, 2009 | 5.035 | 5.264 | 5.035 | 5.264 | 1,413 | +0.11(+2.13%) |
Feb 18, 2009 | 5.492 | 5.675 | 5.126 | 5.154 | 31,454 | -0.43(-7.70%) |
Feb 17, 2009 | 5.584 | 5.584 | 5.584 | 5.584 | 975 | -0.24(-4.15%) |
Feb 13, 2009 | 5.703 | 5.826 | 5.703 | 5.826 | 3,334 | -0.40(-6.41%) |
Feb 12, 2009 | 6.225 | 6.225 | 6.225 | 6.225 | 546 | -0.07(-1.16%) |
Feb 11, 2009 | 6.289 | 6.298 | 6.289 | 6.298 | 790 | +0.56(+9.73%) |
Feb 10, 2009 | 5.739 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 5.895 | 5.895 | 5.593 | 5.740 | 8,027 | +0.10(+1.79%) |
Feb 06, 2009 | 5.639 | 5.639 | 5.639 | 5.639 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 5.639 | 5.648 | 5.630 | 5.639 | 4,358 | -0.14(-2.47%) |
Feb 04, 2009 | 5.785 | 5.782 | 5.782 | 5.782 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 5.804 | 5.804 | 5.675 | 5.782 | 3,268 | -0.08(-1.31%) |
Feb 02, 2009 | 5.868 | 5.906 | 5.859 | 5.859 | 1,687 | -0.54(-8.44%) |
Jan 30, 2009 | 4.797 | 6.399 | 3.698 | 6.399 | 38,986 | +0.27(+4.48%) |
Jan 29, 2009 | 6.316 | 6.316 | 6.124 | 6.124 | 797 | -0.18(-2.90%) |
Jan 28, 2009 | 6.408 | 6.408 | 6.124 | 6.307 | 3,875 | -0.10(-1.57%) |
Jan 27, 2009 | 6.289 | 6.408 | 6.289 | 6.408 | 2,209 | +0.00(+0.00%) |
Jan 26, 2009 | 6.637 | 6.637 | 6.408 | 6.408 | 1,420 | -0.60(-8.62%) |
Jan 23, 2009 | 7.781 | 7.781 | 7.012 | 7.012 | 4,966 | -0.85(-10.77%) |
Jan 22, 2009 | 7.808 | 7.859 | 7.808 | 7.859 | 284 | -0.00(-0.06%) |
Jan 21, 2009 | 7.863 | 7.863 | 7.863 | 7.863 | 109 | -0.60(-7.14%) |
Jan 16, 2009 | 8.477 | 8.467 | 8.467 | 8.467 | 1,310 | -0.18(-2.12%) |
Jan 13, 2009 | 8.651 | 8.650 | 8.650 | 8.650 | 3,823 | +0.04(+0.43%) |
Jan 12, 2009 | 8.719 | 8.943 | 8.614 | 8.614 | 4,510 | +0.01(+0.11%) |
Jan 07, 2009 | 9.062 | 8.605 | 8.605 | 8.605 | 655 | -1.07(-11.07%) |
Jan 06, 2009 | 8.797 | 9.676 | 8.742 | 9.676 | 2,535 | -0.67(-6.46%) |
Jan 05, 2009 | 10.16 | 10.34 | 10.16 | 10.34 | 1,420 | +0.73(+7.62%) |
Jan 02, 2009 | 7.975 | 9.612 | 7.975 | 9.612 | 1,420 | +0.37(+3.96%) |
Dec 31, 2008 | 9.200 | 9.245 | 8.248 | 9.245 | 5,242 | +1.29(+16.23%) |
Dec 30, 2008 | 8.055 | 10.30 | 7.781 | 7.955 | 40,555 | -2.21(-21.71%) |
Dec 29, 2008 | 10.25 | 10.25 | 10.07 | 10.16 | 748 | +0.09(+0.91%) |
Dec 26, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 546 | -0.23(-2.22%) |
Dec 24, 2008 | 8.834 | 12.27 | 8.834 | 10.30 | 56,735 | +1.83(+21.62%) |
Dec 23, 2008 | 8.467 | 8.467 | 8.467 | 8.467 | 218 | -0.18(-2.12%) |
Dec 16, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.10(+1.18%) |
Dec 15, 2008 | 8.028 | 8.550 | 8.028 | 8.550 | 724 | +0.31(+3.78%) |
Dec 12, 2008 | 8.239 | 8.239 | 8.239 | 8.239 | 384 | +0.55(+7.14%) |
Dec 11, 2008 | 7.662 | 7.689 | 7.662 | 7.689 | 1,201 | -0.08(-1.06%) |
Dec 08, 2008 | 7.799 | 7.772 | 7.772 | 7.772 | 3,495 | -0.21(-2.64%) |
Dec 04, 2008 | 7.378 | 7.982 | 7.982 | 7.982 | 1,966 | -0.12(-1.47%) |
Dec 03, 2008 | 8.101 | 8.101 | 7.918 | 8.101 | 1,822 | +0.23(+2.91%) |
Dec 02, 2008 | 7.872 | 7.872 | 7.872 | 7.872 | 109 | +0.00(+0.00%) |