Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.872	1.905	1.872	1.891	21,705	+0.05(+2.78%)
Mar 30, 2009	1.817	1.858	1.803	1.840	40,555	-0.11(-5.49%)
Mar 26, 2009	1.933	1.951	1.896	1.947	59,114	+0.06(+3.20%)
Mar 25, 2009	1.858	1.933	1.858	1.886	57,765	-0.02(-0.97%)
Mar 24, 2009	1.933	1.951	1.858	1.905	45,471	-0.07(-3.30%)
Mar 23, 2009	1.928	1.970	1.919	1.970	89,864	+0.10(+5.48%)
Mar 20, 2009	1.863	1.914	1.849	1.868	65,913	+0.04(+2.03%)
Mar 19, 2009	1.975	1.975	1.831	1.831	65,177	-0.01(-0.75%)
Mar 18, 2009	1.803	1.849	1.780	1.845	50,107	+0.02(+1.34%)
Mar 17, 2009	1.756	1.826	1.752	1.820	67,545	+0.07(+4.13%)
Mar 16, 2009	1.691	1.784	1.691	1.748	84,053	+0.09(+5.38%)
Mar 13, 2009	1.682	1.682	1.648	1.659	0	+0.03(+2.00%)
Mar 12, 2009	1.584	1.673	1.584	1.626	54,330	+0.05(+2.94%)
Mar 11, 2009	1.570	1.610	1.561	1.580	45,490	+0.03(+1.80%)
Mar 10, 2009	1.570	1.574	1.538	1.552	84,561	+0.06(+3.73%)
Mar 09, 2009	1.556	1.566	1.496	1.496	65,517	-0.05(-3.01%)
Mar 06, 2009	1.556	1.566	1.496	1.542	0	-0.01(-0.90%)
Mar 05, 2009	1.584	1.598	1.556	1.556	67,601	-0.07(-4.01%)
Mar 04, 2009	1.622	1.673	1.603	1.622	176,871	+0.07(+4.18%)
Mar 02, 2009	1.645	1.645	1.556	1.556	52,569	-0.09(-5.63%)
Feb 27, 2009	1.650	1.669	1.649	1.649	0	-0.05(-2.74%)
Feb 26, 2009	1.701	1.742	1.696	1.696	6,000	+0.01(+0.83%)
Feb 25, 2009	1.687	1.696	1.668	1.682	19,295	-0.03(-1.63%)
Feb 24, 2009	1.631	1.733	1.631	1.710	86,999	+0.06(+3.66%)
Feb 23, 2009	1.793	1.793	1.645	1.649	45,566	-0.08(-4.57%)
Feb 20, 2009	1.858	1.858	1.724	1.728	118,668	-0.14(-7.46%)
Feb 19, 2009	1.905	1.928	1.858	1.868	42,365	-0.06(-3.13%)
Feb 18, 2009	1.975	1.975	1.858	1.928	63,641	-0.05(-2.36%)
Feb 17, 2009	2.026	2.035	1.975	1.975	179,886	-0.11(-5.34%)
Feb 13, 2009	2.091	2.114	2.068	2.086	15,961	-0.05(-2.18%)
Feb 12, 2009	2.123	2.133	2.091	2.133	64,299	-0.07(-2.96%)
Feb 11, 2009	2.123	2.226	2.119	2.198	45,318	+0.09(+4.42%)
Feb 10, 2009	2.165	2.198	2.083	2.105	45,159	-0.07(-3.00%)
Feb 09, 2009	2.160	2.216	2.160	2.170	67,493	+0.01(+0.65%)
Feb 06, 2009	2.086	2.156	2.086	2.156	40,166	+0.08(+4.03%)
Feb 05, 2009	2.049	2.091	2.044	2.072	29,535	-0.00(-0.22%)
Feb 04, 2009	2.026	2.077	2.007	2.077	128,597	+0.05(+2.52%)
Feb 03, 2009	2.040	2.053	1.984	2.026	73,210	+0.02(+0.93%)
Feb 02, 2009	1.998	2.030	1.961	2.007	64,370	-0.02(-0.92%)
Jan 30, 2009	2.133	2.133	1.998	2.026	0	-0.09(-4.12%)
Jan 29, 2009	2.212	2.212	2.109	2.113	34,333	-0.16(-6.92%)
Jan 28, 2009	2.226	2.300	2.226	2.270	52,935	+0.13(+5.98%)
Jan 27, 2009	2.142	2.160	2.123	2.142	25,560	+0.02(+0.87%)
Jan 26, 2009	2.142	2.184	2.123	2.123	41,653	+0.00(+0.00%)
Jan 23, 2009	2.068	2.133	2.044	2.123	85,949	+0.01(+0.66%)
Jan 22, 2009	2.142	2.145	2.100	2.109	41,186	-0.10(-4.42%)
Jan 21, 2009	2.212	2.212	2.137	2.207	68,490	-0.03(-1.45%)
Jan 20, 2009	2.370	2.370	2.142	2.239	62,752	-0.11(-4.74%)
Jan 16, 2009	2.355	2.421	2.346	2.351	23,462	-0.01(-0.38%)
Jan 15, 2009	2.323	2.370	2.317	2.360	57,466	+0.01(+0.58%)
Jan 14, 2009	2.430	2.435	2.337	2.346	84,154	-0.12(-4.72%)
Jan 13, 2009	2.462	2.467	2.411	2.462	20,733	+0.02(+0.76%)
Jan 12, 2009	2.495	2.495	2.444	2.444	27,794	-0.06(-2.23%)
Jan 09, 2009	2.597	2.597	2.500	2.500	51,024	-0.05(-2.00%)
Jan 08, 2009	2.486	2.551	2.369	2.551	142,746	+0.07(+2.81%)
Jan 07, 2009	2.616	2.648	2.249	2.481	134,636	-0.14(-5.49%)
Jan 06, 2009	2.644	2.811	2.591	2.625	109,951	+0.14(+5.61%)
Jan 05, 2009	2.346	2.625	2.344	2.486	183,127	+0.16(+7.02%)
Jan 02, 2009	2.179	2.332	2.160	2.323	0	+0.18(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.