Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.1370	0.1705	0.1255	0.1370	1,028,724	+0.00(+0.00%)
Mar 30, 2009	0.1550	0.1550	0.1211	0.1370	528,506	-0.01(-9.27%)
Mar 26, 2009	0.1400	0.1690	0.1400	0.1510	1,385,782	+0.01(+7.86%)
Mar 25, 2009	0.1500	0.1600	0.1300	0.1400	834,211	-0.00(-2.23%)
Mar 24, 2009	0.1294	0.1580	0.1210	0.1432	442,474	+0.02(+19.04%)
Mar 23, 2009	0.1210	0.1300	0.1200	0.1203	70,289	-0.00(-2.98%)
Mar 20, 2009	0.1300	0.1300	0.1195	0.1240	122,614	-0.00(-0.80%)
Mar 19, 2009	0.1250	0.1300	0.1200	0.1250	216,869	+0.00(+2.04%)
Mar 18, 2009	0.1200	0.1300	0.1180	0.1225	363,772	+0.00(+0.41%)
Mar 17, 2009	0.1300	0.1302	0.1150	0.1220	389,479	-0.01(-6.15%)
Mar 16, 2009	0.1400	0.1475	0.1250	0.1300	389,061	-0.01(-7.01%)
Mar 13, 2009	0.1298	0.1600	0.1295	0.1398	401,426	+0.02(+16.50%)
Mar 12, 2009	0.1290	0.1490	0.1200	0.1200	666,425	+0.00(+0.00%)
Mar 11, 2009	0.1200	0.1350	0.1200	0.1200	349,200	+0.00(+2.56%)
Mar 10, 2009	0.1200	0.1200	0.1100	0.1170	334,847	-0.00(-2.50%)
Mar 09, 2009	0.1100	0.1200	0.1000	0.1200	309,280	+0.01(+9.09%)
Mar 06, 2009	0.1051	0.1149	0.1005	0.1100	293,462	+0.01(+4.76%)
Mar 05, 2009	0.1250	0.1250	0.0900	0.1050	1,633,867	-0.02(-18.98%)
Mar 04, 2009	0.1300	0.1300	0.1200	0.1296	181,473	-0.00(-1.82%)
Mar 02, 2009	0.1300	0.1320	0.1103	0.1320	376,055	-0.00(-0.60%)
Feb 27, 2009	0.1600	0.1600	0.1200	0.1328	653,335	-0.01(-6.48%)
Feb 26, 2009	0.1490	0.1679	0.1400	0.1420	563,259	-0.01(-4.70%)
Feb 25, 2009	0.1500	0.1550	0.1400	0.1490	123,271	-0.00(-0.67%)
Feb 24, 2009	0.1388	0.1500	0.1363	0.1500	56,084	+0.02(+12.61%)
Feb 23, 2009	0.1330	0.1587	0.1330	0.1332	132,107	+0.00(+2.38%)
Feb 20, 2009	0.1450	0.1497	0.1301	0.1301	419,143	-0.01(-7.07%)
Feb 19, 2009	0.1550	0.1550	0.1400	0.1400	531,883	-0.01(-6.67%)
Feb 18, 2009	0.1600	0.1600	0.1400	0.1500	558,681	-0.01(-3.23%)
Feb 17, 2009	0.1800	0.1900	0.1401	0.1550	1,128,439	-0.03(-14.36%)
Feb 13, 2009	0.1830	0.1949	0.1810	0.1810	145,359	+0.00(+0.11%)
Feb 12, 2009	0.1810	0.1955	0.1800	0.1808	176,058	-0.01(-6.27%)
Feb 11, 2009	0.1890	0.2000	0.1811	0.1929	191,156	+0.01(+4.16%)
Feb 10, 2009	0.1950	0.2050	0.1852	0.1852	203,854	-0.01(-5.03%)
Feb 09, 2009	0.1851	0.2070	0.1851	0.1950	294,962	-0.00(-0.46%)
Feb 06, 2009	0.2200	0.2200	0.1811	0.1959	1,066,281	+0.00(+1.29%)
Feb 05, 2009	0.1910	0.2325	0.1800	0.1934	1,247,589	+0.00(+1.26%)
Feb 04, 2009	0.1601	0.2197	0.1601	0.1910	832,767	+0.02(+12.35%)
Feb 03, 2009	0.1900	0.1900	0.1500	0.1700	1,556,324	-0.01(-8.11%)
Feb 02, 2009	0.1900	0.1924	0.1750	0.1850	358,155	-0.01(-4.39%)
Jan 30, 2009	0.1900	0.2088	0.1900	0.1935	640,741	+0.00(+1.31%)
Jan 29, 2009	0.2000	0.2111	0.1850	0.1910	1,296,864	-0.02(-7.95%)
Jan 28, 2009	0.2140	0.2297	0.2000	0.2075	870,749	-0.01(-4.90%)
Jan 27, 2009	0.2297	0.2297	0.2100	0.2182	361,659	-0.01(-5.09%)
Jan 26, 2009	0.2380	0.2380	0.2150	0.2299	312,481	-0.00(-0.04%)
Jan 23, 2009	0.2270	0.2725	0.2100	0.2300	668,100	+0.02(+6.98%)
Jan 22, 2009	0.2200	0.2300	0.2014	0.2150	415,661	-0.01(-2.27%)
Jan 21, 2009	0.2200	0.2300	0.2100	0.2200	412,146	+0.01(+4.71%)
Jan 20, 2009	0.2300	0.2400	0.1910	0.2101	1,280,482	-0.01(-6.21%)
Jan 16, 2009	0.2597	0.2659	0.2200	0.2240	1,128,419	-0.02(-6.67%)
Jan 15, 2009	0.3000	0.3100	0.2290	0.2400	1,885,346	-0.04(-14.35%)
Jan 14, 2009	0.3200	0.3348	0.2555	0.2802	3,354,999	-0.04(-12.44%)
Jan 13, 2009	0.2300	0.3227	0.2250	0.3200	3,953,267	+0.09(+39.13%)
Jan 12, 2009	0.2200	0.2380	0.2110	0.2300	288,886	+0.01(+4.45%)
Jan 09, 2009	0.2100	0.2399	0.2100	0.2202	197,570	-0.00(-0.05%)
Jan 08, 2009	0.2203	0.2300	0.2200	0.2203	288,268	-0.01(-4.22%)
Jan 07, 2009	0.2300	0.2350	0.2200	0.2300	329,582	-0.00(-0.43%)
Jan 06, 2009	0.2300	0.2500	0.2280	0.2310	322,760	-0.01(-3.75%)
Jan 05, 2009	0.2280	0.2500	0.2280	0.2400	324,049	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.