Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.850 | 2.200 | 1.838 | 2.020 | 151,852 | +0.30(+17.44%) |
Mar 30, 2009 | 1.920 | 1.976 | 1.720 | 1.720 | 29,058 | -0.56(-24.56%) |
Mar 26, 2009 | 2.490 | 2.490 | 2.210 | 2.280 | 52,100 | -0.21(-8.43%) |
Mar 25, 2009 | 2.170 | 2.490 | 2.170 | 2.490 | 46,088 | +0.35(+16.36%) |
Mar 24, 2009 | 2.420 | 2.450 | 2.140 | 2.140 | 54,919 | -0.36(-14.40%) |
Mar 23, 2009 | 2.400 | 2.500 | 2.350 | 2.500 | 103,822 | +0.25(+11.11%) |
Mar 20, 2009 | 2.070 | 2.500 | 1.790 | 2.250 | 156,693 | +0.19(+9.22%) |
Mar 19, 2009 | 1.900 | 2.060 | 1.810 | 2.060 | 49,998 | -0.02(-0.96%) |
Mar 18, 2009 | 1.810 | 2.080 | 1.670 | 2.080 | 62,166 | +0.25(+13.66%) |
Mar 17, 2009 | 1.970 | 1.990 | 1.760 | 1.830 | 46,088 | -0.17(-8.50%) |
Mar 16, 2009 | 1.920 | 2.000 | 1.690 | 2.000 | 56,079 | +0.16(+8.70%) |
Mar 13, 2009 | 1.810 | 2.000 | 1.550 | 1.840 | 72,675 | +0.04(+2.22%) |
Mar 12, 2009 | 1.380 | 1.830 | 1.230 | 1.800 | 89,316 | +0.40(+28.57%) |
Mar 11, 2009 | 1.060 | 1.410 | 0.8800 | 1.400 | 1,395,208 | +0.40(+40.00%) |
Mar 10, 2009 | 1.170 | 1.350 | 0.9900 | 1.000 | 120,259 | -0.11(-9.91%) |
Mar 09, 2009 | 1.270 | 1.320 | 1.110 | 1.110 | 23,851 | -0.18(-13.95%) |
Mar 06, 2009 | 1.230 | 1.420 | 1.170 | 1.290 | 61,683 | +0.15(+13.16%) |
Mar 05, 2009 | 1.500 | 1.560 | 1.120 | 1.140 | 75,183 | -0.43(-27.39%) |
Mar 04, 2009 | 1.620 | 1.840 | 1.410 | 1.570 | 63,800 | +0.06(+3.97%) |
Mar 02, 2009 | 1.890 | 1.960 | 1.500 | 1.510 | 52,148 | -0.41(-21.35%) |
Feb 27, 2009 | 2.160 | 2.180 | 1.920 | 1.920 | 34,775 | -0.31(-13.90%) |
Feb 26, 2009 | 2.510 | 2.510 | 2.150 | 2.230 | 47,044 | -0.25(-10.08%) |
Feb 25, 2009 | 2.600 | 2.720 | 2.380 | 2.480 | 55,403 | -0.11(-4.25%) |
Feb 24, 2009 | 2.021 | 2.710 | 2.000 | 2.590 | 51,389 | +0.60(+30.15%) |
Feb 23, 2009 | 2.060 | 2.120 | 1.940 | 1.990 | 84,758 | -0.10(-4.78%) |
Feb 20, 2009 | 2.280 | 2.480 | 1.990 | 2.090 | 86,409 | -0.27(-11.44%) |
Feb 19, 2009 | 2.310 | 2.450 | 2.200 | 2.360 | 53,515 | +0.11(+4.89%) |
Feb 18, 2009 | 2.150 | 2.250 | 2.070 | 2.250 | 28,621 | +0.08(+3.69%) |
Feb 17, 2009 | 2.050 | 2.250 | 2.050 | 2.170 | 49,949 | -0.08(-3.56%) |
Feb 13, 2009 | 2.160 | 2.250 | 2.070 | 2.250 | 23,852 | +0.10(+4.65%) |
Feb 12, 2009 | 2.010 | 2.150 | 1.950 | 2.150 | 21,073 | +0.09(+4.37%) |
Feb 11, 2009 | 2.010 | 2.070 | 1.900 | 2.060 | 56,574 | +0.08(+4.04%) |
Feb 10, 2009 | 1.890 | 2.190 | 1.875 | 1.980 | 77,307 | +0.10(+5.32%) |
Feb 09, 2009 | 1.770 | 1.890 | 1.760 | 1.880 | 57,293 | +0.08(+4.44%) |
Feb 06, 2009 | 1.740 | 1.810 | 1.650 | 1.800 | 23,368 | +0.06(+3.45%) |
Feb 05, 2009 | 1.810 | 1.900 | 1.610 | 1.740 | 23,796 | -0.09(-4.92%) |
Feb 04, 2009 | 1.740 | 1.950 | 1.740 | 1.830 | 28,144 | +0.08(+4.57%) |
Feb 03, 2009 | 1.560 | 1.750 | 1.560 | 1.750 | 23,539 | +0.15(+9.37%) |
Feb 02, 2009 | 1.270 | 1.630 | 1.270 | 1.600 | 60,441 | +0.37(+30.08%) |
Jan 30, 2009 | 1.370 | 1.400 | 1.230 | 1.230 | 15,648 | -0.11(-8.21%) |
Jan 29, 2009 | 1.400 | 1.400 | 1.310 | 1.340 | 8,754 | -0.04(-2.90%) |
Jan 28, 2009 | 1.410 | 1.410 | 1.340 | 1.380 | 23,733 | +0.02(+1.47%) |
Jan 27, 2009 | 1.380 | 1.380 | 1.300 | 1.360 | 29,067 | -0.02(-1.45%) |
Jan 26, 2009 | 1.200 | 1.420 | 1.200 | 1.380 | 64,460 | +0.17(+14.05%) |
Jan 23, 2009 | 1.200 | 1.380 | 1.200 | 1.210 | 31,997 | +0.03(+2.54%) |
Jan 22, 2009 | 1.300 | 1.400 | 1.180 | 1.180 | 14,452 | -0.15(-11.28%) |
Jan 21, 2009 | 1.180 | 1.330 | 1.120 | 1.330 | 22,285 | +0.19(+16.67%) |
Jan 20, 2009 | 1.330 | 1.480 | 1.140 | 1.140 | 36,922 | -0.22(-16.18%) |
Jan 16, 2009 | 1.320 | 1.450 | 1.320 | 1.360 | 34,672 | +0.05(+3.82%) |
Jan 15, 2009 | 1.220 | 1.330 | 1.160 | 1.310 | 31,693 | +0.10(+8.26%) |
Jan 14, 2009 | 1.210 | 1.260 | 1.200 | 1.210 | 288,844 | -0.04(-3.20%) |
Jan 13, 2009 | 1.270 | 1.280 | 1.230 | 1.250 | 33,020 | +0.00(+0.00%) |
Jan 12, 2009 | 1.260 | 1.270 | 1.250 | 1.250 | 17,011 | -0.01(-0.79%) |
Jan 09, 2009 | 1.360 | 1.380 | 1.250 | 1.260 | 50,220 | -0.09(-6.67%) |
Jan 08, 2009 | 1.350 | 1.380 | 1.340 | 1.350 | 268,992 | +0.08(+6.30%) |
Jan 07, 2009 | 1.370 | 1.380 | 1.270 | 1.270 | 74,000 | -0.08(-5.93%) |
Jan 06, 2009 | 1.500 | 1.540 | 1.350 | 1.350 | 86,086 | -0.17(-11.18%) |
Jan 05, 2009 | 1.560 | 1.560 | 1.470 | 1.520 | 243,404 | +0.01(+0.66%) |