Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6500	0.6500	0.6299	0.6299	8,100	-0.00(-0.02%)
Mar 30, 2009	0.6400	0.6400	0.6100	0.6300	13,475	-0.01(-1.56%)
Mar 26, 2009	0.6700	0.6700	0.6200	0.6400	22,085	+0.00(+0.00%)
Mar 25, 2009	0.6700	0.7000	0.6400	0.6400	9,525	+0.01(+1.59%)
Mar 24, 2009	0.6500	0.6501	0.6300	0.6300	3,900	-0.02(-3.08%)
Mar 23, 2009	0.6700	0.7000	0.6500	0.6500	5,556	-0.01(-1.81%)
Mar 20, 2009	0.7000	0.7111	0.6500	0.6620	12,400	-0.02(-2.65%)
Mar 19, 2009	0.6900	0.7800	0.6800	0.6800	15,100	+0.01(+1.49%)
Mar 18, 2009	0.6800	0.6800	0.6600	0.6700	8,100	+0.01(+1.52%)
Mar 17, 2009	0.6300	0.6800	0.6300	0.6600	4,459	+0.05(+8.20%)
Mar 16, 2009	0.5900	0.6100	0.5700	0.6100	9,359	+0.01(+2.01%)
Mar 13, 2009	0.6100	0.6100	0.5980	0.5980	1,230	+0.05(+8.73%)
Mar 12, 2009	0.5900	0.5900	0.5500	0.5500	15,100	-0.03(-5.17%)
Mar 11, 2009	0.6000	0.6000	0.5100	0.5800	3,087	-0.02(-3.33%)
Mar 10, 2009	0.6001	0.6200	0.6000	0.6000	7,800	-0.01(-1.64%)
Mar 09, 2009	0.6800	0.6800	0.6100	0.6100	5,537	-0.09(-12.86%)
Mar 06, 2009	0.8788	0.8788	0.7000	0.7000	2,460	+0.07(+10.90%)
Mar 05, 2009	0.7000	0.7616	0.6001	0.6312	3,150	-0.08(-11.10%)
Mar 04, 2009	0.9100	0.9100	0.7000	0.7100	3,000	+0.00(+0.00%)
Mar 02, 2009	0.7500	0.7501	0.7100	0.7100	2,400	+0.03(+4.40%)
Feb 26, 2009	0.6801	0.6801	0.6801	0.6801	0	-0.19(-21.83%)
Feb 25, 2009	0.7000	0.8700	0.6900	0.8700	8,852	+0.19(+27.94%)
Feb 24, 2009	0.6800	0.6800	0.6800	0.6800	100	-0.01(-1.45%)
Feb 23, 2009	0.6901	0.6901	0.6900	0.6900	1,600	-0.01(-1.44%)
Feb 20, 2009	0.7500	0.7500	0.7001	0.7001	3,500	-0.11(-13.57%)
Feb 19, 2009	0.8600	0.8600	0.8100	0.8100	2,075	+0.01(+1.25%)
Feb 18, 2009	0.7501	0.8000	0.7000	0.8000	5,070	+0.02(+2.55%)
Feb 17, 2009	0.8101	0.8101	0.7801	0.7801	4,225	-0.04(-4.87%)
Feb 13, 2009	0.8199	0.9200	0.8199	0.8200	6,400	+0.04(+4.59%)
Feb 12, 2009	0.7840	0.8199	0.7800	0.7840	2,700	-0.03(-3.21%)
Feb 11, 2009	0.8100	0.8100	0.8100	0.8100	1,000	-0.01(-1.21%)
Feb 10, 2009	0.8199	0.8200	0.8199	0.8199	3,751	+0.00(+0.00%)
Feb 09, 2009	0.8100	0.8200	0.8100	0.8199	3,372	+0.02(+2.49%)
Feb 06, 2009	0.8000	0.8199	0.8000	0.8000	7,000	+0.00(+0.00%)
Feb 05, 2009	0.7996	0.8000	0.7996	0.8000	4,370	-0.02(-2.44%)
Feb 03, 2009	0.8000	0.8200	0.8200	0.8200	16,000	+0.02(+2.50%)
Feb 02, 2009	0.8200	0.8200	0.8000	0.8000	2,825	-0.02(-2.68%)
Jan 29, 2009	0.8500	0.8220	0.8220	0.8220	9,800	+0.00(+0.24%)
Jan 28, 2009	0.8400	0.8601	0.8200	0.8200	5,020	+0.00(+0.00%)
Jan 26, 2009	0.8700	0.8200	0.8200	0.8200	1,500	-0.06(-6.81%)
Jan 23, 2009	0.8800	0.8800	0.8799	0.8799	1,200	+0.03(+3.52%)
Jan 22, 2009	0.8600	0.8600	0.8200	0.8500	7,300	+0.03(+3.66%)
Jan 21, 2009	0.8501	0.8601	0.8200	0.8200	14,399	-0.03(-3.53%)
Jan 20, 2009	0.9100	0.9100	0.8400	0.8500	7,200	+0.03(+3.66%)
Jan 16, 2009	0.9000	0.9000	0.8200	0.8200	19,781	-0.02(-2.38%)
Jan 15, 2009	0.8600	0.8600	0.8350	0.8400	21,497	-0.01(-1.18%)
Jan 14, 2009	0.8900	0.8900	0.8200	0.8500	17,590	-0.06(-6.59%)
Jan 13, 2009	0.9300	0.9500	0.8900	0.9100	18,992	+0.05(+5.81%)
Jan 12, 2009	0.9300	0.9399	0.8600	0.8600	7,656	+0.01(+1.18%)
Jan 09, 2009	0.7400	0.8500	0.7400	0.8500	7,700	+0.01(+1.19%)
Jan 08, 2009	0.8000	0.8400	0.8000	0.8400	6,100	+0.04(+5.00%)
Jan 07, 2009	0.6000	0.8001	0.5901	0.8000	67,038	+0.20(+33.33%)
Jan 06, 2009	0.6000	0.6800	0.5999	0.6000	115,805	+0.00(+0.00%)
Jan 05, 2009	0.6500	0.6500	0.5600	0.6000	68,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.