Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.670 | 1.670 | 1.640 | 1.670 | 1,700,933 | +0.03(+1.83%) |
Mar 30, 2009 | 1.650 | 1.690 | 1.490 | 1.640 | 412,831 | -0.05(-2.96%) |
Mar 26, 2009 | 1.600 | 1.690 | 1.590 | 1.690 | 1,340,572 | +0.10(+6.29%) |
Mar 25, 2009 | 1.500 | 1.590 | 1.490 | 1.590 | 982,800 | +0.09(+6.00%) |
Mar 24, 2009 | 1.530 | 1.500 | 1.470 | 1.500 | 420,834 | -0.06(-3.85%) |
Mar 23, 2009 | 1.560 | 1.560 | 1.520 | 1.560 | 530,818 | +0.11(+7.59%) |
Mar 20, 2009 | 1.450 | 1.560 | 1.450 | 1.450 | 411,640 | -0.11(-7.05%) |
Mar 19, 2009 | 1.500 | 1.600 | 1.470 | 1.560 | 1,360,242 | +0.09(+6.12%) |
Mar 18, 2009 | 1.430 | 1.490 | 1.420 | 1.470 | 384,408 | +0.03(+2.08%) |
Mar 17, 2009 | 1.490 | 1.490 | 1.430 | 1.440 | 282,466 | -0.05(-3.36%) |
Mar 16, 2009 | 1.450 | 1.510 | 1.430 | 1.490 | 833,811 | +0.07(+4.93%) |
Mar 13, 2009 | 1.470 | 1.500 | 1.390 | 1.420 | 1,463,605 | -0.01(-0.70%) |
Mar 12, 2009 | 1.300 | 1.470 | 1.300 | 1.430 | 964,700 | +0.09(+6.72%) |
Mar 11, 2009 | 1.380 | 1.380 | 1.250 | 1.340 | 273,546 | -0.01(-0.74%) |
Mar 10, 2009 | 1.290 | 1.380 | 1.290 | 1.350 | 2,077,387 | +0.08(+6.30%) |
Mar 09, 2009 | 1.240 | 1.270 | 1.210 | 1.270 | 282,606 | +0.02(+1.60%) |
Mar 06, 2009 | 1.200 | 1.250 | 1.200 | 1.250 | 240,840 | +0.02(+1.63%) |
Mar 05, 2009 | 1.200 | 1.240 | 1.170 | 1.230 | 399,047 | +0.02(+1.65%) |
Mar 04, 2009 | 1.250 | 1.250 | 1.190 | 1.210 | 1,798,918 | +0.10(+9.01%) |
Mar 02, 2009 | 1.200 | 1.200 | 1.070 | 1.110 | 125,628 | -0.09(-7.50%) |
Feb 27, 2009 | 1.210 | 1.220 | 1.190 | 1.200 | 228,452 | -0.05(-4.00%) |
Feb 26, 2009 | 1.130 | 1.250 | 1.130 | 1.250 | 760,015 | +0.13(+11.61%) |
Feb 25, 2009 | 1.120 | 1.160 | 1.100 | 1.120 | 208,075 | -0.04(-3.45%) |
Feb 24, 2009 | 1.220 | 1.220 | 1.100 | 1.160 | 302,592 | -0.03(-2.52%) |
Feb 23, 2009 | 1.320 | 1.320 | 1.130 | 1.190 | 190,085 | -0.14(-10.53%) |
Feb 20, 2009 | 1.330 | 1.330 | 1.250 | 1.330 | 231,162 | +0.00(+0.00%) |
Feb 19, 2009 | 1.310 | 1.340 | 1.290 | 1.330 | 301,627 | +0.01(+0.76%) |
Feb 18, 2009 | 1.260 | 1.320 | 1.180 | 1.320 | 130,033 | +0.06(+4.76%) |
Feb 17, 2009 | 1.300 | 1.320 | 1.130 | 1.260 | 260,796 | -0.03(-2.33%) |
Feb 13, 2009 | 1.300 | 1.340 | 1.270 | 1.290 | 541,388 | +0.00(+0.00%) |
Feb 12, 2009 | 1.300 | 1.330 | 1.240 | 1.290 | 611,025 | -0.04(-3.01%) |
Feb 11, 2009 | 1.380 | 1.390 | 1.300 | 1.330 | 302,722 | -0.01(-0.75%) |
Feb 10, 2009 | 1.320 | 1.450 | 1.250 | 1.340 | 483,385 | +0.04(+3.08%) |
Feb 09, 2009 | 1.370 | 1.430 | 1.280 | 1.300 | 591,063 | +0.00(+0.00%) |
Feb 06, 2009 | 1.240 | 1.350 | 1.230 | 1.300 | 1,403,230 | +0.10(+8.33%) |
Feb 05, 2009 | 1.160 | 1.250 | 1.140 | 1.200 | 407,581 | +0.03(+2.56%) |
Feb 04, 2009 | 1.140 | 1.180 | 1.120 | 1.170 | 315,793 | +0.06(+5.41%) |
Feb 03, 2009 | 1.080 | 1.120 | 1.060 | 1.110 | 134,027 | +0.03(+2.78%) |
Feb 02, 2009 | 1.150 | 1.150 | 1.050 | 1.080 | 54,589 | -0.05(-4.42%) |
Jan 30, 2009 | 1.150 | 1.160 | 1.110 | 1.130 | 95,910 | +0.00(+0.00%) |
Jan 29, 2009 | 1.100 | 1.220 | 1.080 | 1.130 | 117,532 | -0.03(-2.59%) |
Jan 28, 2009 | 1.130 | 1.190 | 1.130 | 1.160 | 167,131 | +0.08(+7.41%) |
Jan 27, 2009 | 1.140 | 1.140 | 1.030 | 1.080 | 383,979 | -0.04(-3.57%) |
Jan 26, 2009 | 1.240 | 1.240 | 1.120 | 1.120 | 268,868 | -0.06(-5.08%) |
Jan 23, 2009 | 1.170 | 1.200 | 1.110 | 1.180 | 215,972 | +0.00(+0.00%) |
Jan 22, 2009 | 1.220 | 1.220 | 1.170 | 1.180 | 370,128 | -0.04(-3.28%) |
Jan 21, 2009 | 1.180 | 1.220 | 1.180 | 1.220 | 309,713 | +0.04(+3.39%) |
Jan 20, 2009 | 1.250 | 1.250 | 1.180 | 1.180 | 354,468 | -0.07(-5.60%) |
Jan 19, 2009 | 1.280 | 1.280 | 1.220 | 1.250 | 60,378 | -0.02(-1.57%) |
Jan 16, 2009 | 1.230 | 1.270 | 1.230 | 1.270 | 144,336 | +0.06(+4.96%) |
Jan 15, 2009 | 1.240 | 1.240 | 1.180 | 1.210 | 166,343 | -0.02(-1.63%) |
Jan 14, 2009 | 1.240 | 1.280 | 1.180 | 1.230 | 434,112 | +0.00(+0.00%) |
Jan 13, 2009 | 1.200 | 1.300 | 1.180 | 1.230 | 374,072 | +0.03(+2.50%) |
Jan 12, 2009 | 1.190 | 1.200 | 1.160 | 1.200 | 250,022 | +0.03(+2.56%) |
Jan 09, 2009 | 1.200 | 1.270 | 1.120 | 1.170 | 325,007 | +0.02(+1.74%) |
Jan 08, 2009 | 1.200 | 1.200 | 1.120 | 1.150 | 92,205 | -0.05(-4.17%) |
Jan 07, 2009 | 1.340 | 1.340 | 1.100 | 1.200 | 237,269 | -0.10(-7.69%) |
Jan 06, 2009 | 1.200 | 1.380 | 1.200 | 1.300 | 716,429 | +0.14(+12.07%) |
Jan 05, 2009 | 1.030 | 1.190 | 1.000 | 1.160 | 481,716 | +0.15(+14.85%) |