Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.030 | 1.100 | 1.030 | 1.100 | 15,872 | +0.06(+5.77%) |
Mar 30, 2009 | 1.070 | 1.070 | 1.040 | 1.040 | 500 | +0.03(+2.97%) |
Mar 26, 2009 | 1.040 | 1.090 | 0.9800 | 1.010 | 100,133 | -0.05(-4.72%) |
Mar 25, 2009 | 1.040 | 1.150 | 0.9700 | 1.060 | 837,710 | +0.07(+7.07%) |
Mar 24, 2009 | 1.100 | 1.110 | 0.9800 | 0.9900 | 11,544 | -0.01(-1.00%) |
Mar 23, 2009 | 1.020 | 1.160 | 0.9700 | 1.000 | 8,868 | +0.03(+3.09%) |
Mar 20, 2009 | 1.150 | 1.170 | 0.9700 | 0.9700 | 17,195 | -0.01(-1.02%) |
Mar 19, 2009 | 1.110 | 1.120 | 0.9700 | 0.9800 | 57,872 | +0.12(+13.95%) |
Mar 18, 2009 | 0.9900 | 1.040 | 0.8600 | 0.8600 | 26,665 | -0.13(-13.13%) |
Mar 17, 2009 | 1.041 | 1.041 | 0.9900 | 0.9900 | 20,951 | +0.01(+1.02%) |
Mar 16, 2009 | 1.140 | 1.140 | 0.8100 | 0.9800 | 20,848 | +0.03(+3.16%) |
Mar 13, 2009 | 0.8800 | 1.260 | 0.8800 | 0.9500 | 70,495 | +0.16(+20.25%) |
Mar 12, 2009 | 0.8300 | 0.8800 | 0.7500 | 0.7900 | 8,233 | +0.04(+5.33%) |
Mar 11, 2009 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 4,975 | -0.02(-2.60%) |
Mar 10, 2009 | 0.7500 | 0.9500 | 0.7500 | 0.7700 | 8,522 | -0.03(-3.75%) |
Mar 09, 2009 | 0.9100 | 0.9100 | 0.7500 | 0.8000 | 16,339 | -0.15(-15.79%) |
Mar 06, 2009 | 0.9600 | 1.040 | 0.9500 | 0.9500 | 11,868 | -0.01(-1.04%) |
Mar 05, 2009 | 0.9700 | 1.020 | 0.9600 | 0.9600 | 12,780 | -0.01(-1.03%) |
Mar 04, 2009 | 0.9500 | 1.100 | 0.9500 | 0.9700 | 145,152 | -0.13(-11.82%) |
Mar 02, 2009 | 1.360 | 1.360 | 1.030 | 1.100 | 123,483 | -0.26(-19.12%) |
Feb 27, 2009 | 1.150 | 1.420 | 1.100 | 1.360 | 35,007 | +0.21(+18.26%) |
Feb 26, 2009 | 1.420 | 1.500 | 1.090 | 1.150 | 78,752 | -0.20(-14.81%) |
Feb 25, 2009 | 1.100 | 1.350 | 1.100 | 1.350 | 17,530 | +0.10(+8.00%) |
Feb 24, 2009 | 1.090 | 1.250 | 1.090 | 1.250 | 6,035 | +0.13(+11.41%) |
Feb 23, 2009 | 1.100 | 1.122 | 1.090 | 1.122 | 13,179 | +0.02(+2.00%) |
Feb 20, 2009 | 1.100 | 1.930 | 1.100 | 1.100 | 49,201 | -0.05(-4.35%) |
Feb 19, 2009 | 1.180 | 2.000 | 1.100 | 1.150 | 27,617 | +0.09(+8.49%) |
Feb 18, 2009 | 1.100 | 1.110 | 1.000 | 1.060 | 40,062 | +0.02(+1.92%) |
Feb 17, 2009 | 1.070 | 1.250 | 1.040 | 1.040 | 25,506 | -0.25(-19.38%) |
Feb 13, 2009 | 1.500 | 1.500 | 1.250 | 1.290 | 7,484 | -0.19(-12.84%) |
Feb 12, 2009 | 1.350 | 1.480 | 1.230 | 1.480 | 13,371 | +0.12(+8.82%) |
Feb 11, 2009 | 1.550 | 1.550 | 1.340 | 1.360 | 5,113 | -0.10(-6.85%) |
Feb 10, 2009 | 1.510 | 1.600 | 1.460 | 1.460 | 5,725 | -0.01(-0.68%) |
Feb 09, 2009 | 1.500 | 1.720 | 1.460 | 1.470 | 12,945 | -0.03(-2.00%) |
Feb 06, 2009 | 1.520 | 1.590 | 1.500 | 1.500 | 7,364 | -0.07(-4.46%) |
Feb 05, 2009 | 1.600 | 1.600 | 1.510 | 1.570 | 6,090 | +0.06(+3.97%) |
Feb 04, 2009 | 1.520 | 1.520 | 1.510 | 1.510 | 2,305 | -0.01(-0.66%) |
Feb 03, 2009 | 1.540 | 1.540 | 1.510 | 1.520 | 1,224 | -0.03(-1.94%) |
Jan 30, 2009 | 1.880 | 1.550 | 1.550 | 1.550 | 11,900 | -0.27(-14.84%) |
Jan 29, 2009 | 1.606 | 1.870 | 1.560 | 1.820 | 10,010 | +0.27(+17.42%) |
Jan 28, 2009 | 1.530 | 1.700 | 1.500 | 1.550 | 6,185 | +0.00(+0.00%) |
Jan 27, 2009 | 1.530 | 1.600 | 1.510 | 1.550 | 3,350 | -0.07(-4.32%) |
Jan 26, 2009 | 1.700 | 1.706 | 1.577 | 1.620 | 3,008 | -0.08(-4.71%) |
Jan 23, 2009 | 1.500 | 1.840 | 1.500 | 1.700 | 12,507 | +0.03(+1.80%) |
Jan 22, 2009 | 1.530 | 1.780 | 1.500 | 1.670 | 9,342 | +0.09(+5.70%) |
Jan 21, 2009 | 1.750 | 1.750 | 1.580 | 1.580 | 18,006 | -0.17(-9.87%) |
Jan 20, 2009 | 1.820 | 1.820 | 1.750 | 1.753 | 2,908 | -0.01(-0.40%) |
Jan 16, 2009 | 1.910 | 1.910 | 1.750 | 1.760 | 7,413 | -0.07(-3.83%) |
Jan 15, 2009 | 1.770 | 1.940 | 1.750 | 1.830 | 8,864 | +0.05(+2.81%) |
Jan 14, 2009 | 1.750 | 2.020 | 1.750 | 1.780 | 29,326 | +0.01(+0.56%) |
Jan 13, 2009 | 1.970 | 2.050 | 1.750 | 1.770 | 6,370 | -0.12(-6.35%) |
Jan 12, 2009 | 2.120 | 2.120 | 1.810 | 1.890 | 5,255 | -0.17(-8.25%) |
Jan 09, 2009 | 2.090 | 2.100 | 2.000 | 2.060 | 13,004 | +0.04(+1.98%) |
Jan 08, 2009 | 1.990 | 2.050 | 1.990 | 2.020 | 10,800 | -0.01(-0.49%) |
Jan 07, 2009 | 2.000 | 2.060 | 2.000 | 2.030 | 24,532 | +0.03(+1.50%) |
Jan 06, 2009 | 1.850 | 2.000 | 1.790 | 2.000 | 21,806 | +0.26(+14.94%) |
Jan 05, 2009 | 1.600 | 1.890 | 1.600 | 1.740 | 30,038 | +0.19(+12.25%) |