Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
Mar 30, 2009	0.4700	0.4900	0.4700	0.4900	10,000	+0.03(+6.52%)
Mar 26, 2009	0.4800	0.4800	0.4500	0.4600	35,800	-0.02(-4.17%)
Mar 25, 2009	0.4700	0.4800	0.4450	0.4800	9,100	+0.01(+2.13%)
Mar 24, 2009	0.4500	0.4700	0.4400	0.4700	13,300	+0.00(+0.00%)
Mar 23, 2009	0.4500	0.4700	0.4500	0.4700	46,000	+0.04(+9.30%)
Mar 20, 2009	0.4400	0.4600	0.4300	0.4300	36,500	-0.04(-8.51%)
Mar 19, 2009	0.4300	0.4700	0.4000	0.4700	59,850	+0.07(+17.50%)
Mar 18, 2009	0.4400	0.4500	0.4000	0.4000	25,850	-0.04(-9.09%)
Mar 17, 2009	0.4350	0.4400	0.3800	0.4400	15,500	+0.02(+4.76%)
Mar 16, 2009	0.4000	0.4300	0.4000	0.4200	22,100	+0.02(+5.00%)
Mar 13, 2009	0.4100	0.4600	0.4000	0.4000	40,000	-0.03(-6.98%)
Mar 12, 2009	0.4300	0.4300	0.4250	0.4300	21,500	-0.01(-1.15%)
Mar 11, 2009	0.4200	0.4350	0.4150	0.4350	23,500	+0.06(+16.00%)
Mar 10, 2009	0.3900	0.4150	0.3750	0.3750	57,498	-0.03(-6.25%)
Mar 09, 2009	0.4300	0.4400	0.4000	0.4000	47,500	+0.00(+0.00%)
Mar 06, 2009	0.3900	0.4400	0.3900	0.4000	34,000	+0.01(+2.56%)
Mar 05, 2009	0.4200	0.4200	0.3900	0.3900	42,100	-0.03(-7.14%)
Mar 04, 2009	0.4000	0.4350	0.4000	0.4200	19,500	+0.01(+3.70%)
Mar 02, 2009	0.4000	0.4200	0.4000	0.4050	6,500	+0.01(+1.25%)
Feb 27, 2009	0.4000	0.4150	0.4000	0.4000	30,800	+0.00(+0.00%)
Feb 26, 2009	0.4000	0.4000	0.4000	0.4000	5,500	+0.00(+0.00%)
Feb 25, 2009	0.4100	0.4200	0.4000	0.4000	7,500	+0.02(+5.26%)
Feb 24, 2009	0.4500	0.4500	0.3800	0.3800	60,900	-0.09(-19.15%)
Feb 23, 2009	0.4700	0.4700	0.4500	0.4700	19,300	-0.01(-2.08%)
Feb 20, 2009	0.4500	0.4900	0.4300	0.4800	30,748	+0.04(+9.09%)
Feb 19, 2009	0.4950	0.4950	0.4400	0.4400	69,500	-0.05(-10.20%)
Feb 18, 2009	0.4900	0.4900	0.4500	0.4900	93,200	+0.04(+8.89%)
Feb 17, 2009	0.4550	0.5000	0.4500	0.4500	119,500	+0.02(+3.45%)
Feb 13, 2009	0.3600	0.4350	0.3600	0.4350	61,500	+0.08(+20.83%)
Feb 12, 2009	0.3500	0.3600	0.3500	0.3600	43,000	+0.04(+12.50%)
Feb 11, 2009	0.3500	0.3500	0.3200	0.3200	59,600	+0.00(+0.00%)
Feb 10, 2009	0.3500	0.3500	0.3200	0.3200	13,200	-0.03(-8.57%)
Feb 09, 2009	0.3450	0.3500	0.3400	0.3500	11,000	+0.01(+1.45%)
Feb 06, 2009	0.3350	0.3450	0.3350	0.3450	32,000	+0.00(+1.47%)
Feb 05, 2009	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
Feb 04, 2009	0.3100	0.3450	0.3100	0.3400	29,050	+0.04(+13.33%)
Feb 03, 2009	0.3500	0.3500	0.3000	0.3000	18,500	-0.04(-11.76%)
Feb 02, 2009	0.3500	0.3500	0.3150	0.3400	17,000	-0.01(-2.86%)
Jan 30, 2009	0.3500	0.3500	0.3300	0.3500	31,100	+0.00(+0.00%)
Jan 29, 2009	0.3450	0.3500	0.3450	0.3500	29,500	+0.03(+9.37%)
Jan 28, 2009	0.3300	0.3300	0.3200	0.3200	8,400	-0.02(-5.88%)
Jan 27, 2009	0.3500	0.3500	0.3400	0.3400	17,200	-0.01(-2.86%)
Jan 26, 2009	0.3400	0.3500	0.3150	0.3500	56,700	+0.06(+20.69%)
Jan 23, 2009	0.3500	0.3500	0.2900	0.2900	29,300	-0.06(-17.14%)
Jan 22, 2009	0.3500	0.3500	0.3400	0.3500	63,000	+0.00(+0.00%)
Jan 21, 2009	0.3700	0.3800	0.3500	0.3500	15,500	+0.00(+0.00%)
Jan 20, 2009	0.3500	0.3500	0.2900	0.3500	10,200	+0.05(+16.67%)
Jan 19, 2009	0.3500	0.3500	0.3000	0.3000	10,000	-0.05(-14.29%)
Jan 16, 2009	0.3000	0.3500	0.3000	0.3500	12,518	+0.02(+6.06%)
Jan 15, 2009	0.2900	0.3400	0.2900	0.3300	8,500	+0.02(+6.45%)
Jan 14, 2009	0.3400	0.3400	0.2900	0.3100	14,745	-0.04(-11.43%)
Jan 13, 2009	0.3500	0.3500	0.3500	0.3500	1,500	+0.00(+0.00%)
Jan 12, 2009	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Jan 09, 2009	0.3500	0.3500	0.3500	0.3500	24,527	+0.00(+0.00%)
Jan 08, 2009	0.3250	0.3500	0.3150	0.3500	19,400	+0.00(+0.00%)
Jan 07, 2009	0.3800	0.3950	0.3500	0.3500	11,000	-0.05(-11.39%)
Jan 06, 2009	0.3500	0.4000	0.3350	0.3950	48,000	+0.02(+3.95%)
Jan 05, 2009	0.3450	0.3800	0.3400	0.3800	17,900	+0.04(+11.76%)
Jan 02, 2009	0.3450	0.3500	0.3400	0.3400	9,500	+0.07(+23.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.