Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 6.823 | 6.823 | 6.823 | 0 | -0.01(-0.09%) | |
Apr 29, 2009 | 6.832 | 6.837 | 6.819 | 6.829 | 0 | -0.00(-0.04%) |
Apr 28, 2009 | 6.832 | 6.832 | 6.832 | 0 | -0.00(-0.01%) | |
Apr 27, 2009 | 6.830 | 6.843 | 6.820 | 6.832 | 0 | +0.00(+0.03%) |
Apr 24, 2009 | 6.833 | 6.843 | 6.817 | 6.830 | 0 | -0.00(-0.02%) |
Apr 23, 2009 | 6.832 | 6.841 | 6.825 | 6.832 | 0 | -0.00(-0.05%) |
Apr 22, 2009 | 6.830 | 6.841 | 6.823 | 6.835 | 0 | +0.00(+0.03%) |
Apr 21, 2009 | 6.838 | 6.844 | 6.825 | 6.833 | 0 | -0.01(-0.08%) |
Apr 20, 2009 | 6.838 | 6.843 | 6.833 | 6.838 | 0 | +0.00(+0.01%) |
Apr 17, 2009 | 6.837 | 6.844 | 6.824 | 6.838 | 0 | +0.00(+0.01%) |
Apr 16, 2009 | 6.837 | 6.841 | 6.832 | 6.837 | 0 | -0.00(-0.01%) |
Apr 15, 2009 | 6.837 | 6.844 | 6.825 | 6.837 | 0 | +0.00(+0.01%) |
Apr 14, 2009 | 6.837 | 6.841 | 6.832 | 6.837 | 0 | -0.00(-0.05%) |
Apr 13, 2009 | 6.838 | 6.846 | 6.831 | 6.840 | 0 | +0.00(+0.03%) |
Apr 10, 2009 | 6.838 | 6.838 | 6.838 | 0 | -0.00(-0.01%) | |
Apr 09, 2009 | 6.839 | 6.839 | 6.839 | 0 | -0.00(-0.01%) | |
Apr 08, 2009 | 6.840 | 6.848 | 6.828 | 6.840 | 0 | -0.00(-0.01%) |
Apr 07, 2009 | 6.839 | 6.847 | 6.830 | 6.841 | 0 | +0.00(+0.03%) |
Apr 06, 2009 | 6.839 | 6.844 | 6.832 | 6.839 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 6.832 | 6.846 | 6.832 | 6.839 | 0 | +0.00(+0.00%) |
Apr 02, 2009 | 6.839 | 6.845 | 6.830 | 6.839 | 0 | +0.00(+0.00%) |
Apr 01, 2009 | 6.837 | 6.845 | 6.829 | 6.839 | 0 | +0.00(+0.02%) |
Mar 31, 2009 | 6.840 | 6.847 | 6.831 | 6.838 | 0 | -0.00(-0.04%) |
Mar 30, 2009 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.05%) | |
Mar 26, 2009 | 6.835 | 6.842 | 6.828 | 6.837 | 0 | +0.00(+0.02%) |
Mar 25, 2009 | 6.835 | 6.835 | 6.835 | 0 | +0.00(+0.01%) | |
Mar 24, 2009 | 6.835 | 6.835 | 6.835 | 0 | -0.00(-0.06%) | |
Mar 23, 2009 | 6.838 | 6.838 | 6.838 | 0 | +0.01(+0.09%) | |
Mar 20, 2009 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.05%) | |
Mar 19, 2009 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.01(+0.17%) |
Mar 18, 2009 | 6.817 | 6.817 | 6.817 | 0 | -0.02(-0.36%) | |
Mar 17, 2009 | 6.842 | 6.842 | 6.842 | 0 | -0.00(-0.02%) | |
Mar 16, 2009 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 6.843 | 6.843 | 6.843 | 0 | -0.00(-0.00%) | |
Mar 12, 2009 | 6.843 | 6.843 | 6.843 | 0 | -0.00(-0.02%) | |
Mar 11, 2009 | 6.845 | 6.845 | 6.845 | 0 | -0.00(-0.02%) | |
Mar 10, 2009 | 6.846 | 6.846 | 6.846 | 0 | +0.00(+0.02%) | |
Mar 09, 2009 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 6.845 | 6.845 | 6.845 | 0 | -0.00(-0.01%) | |
Mar 05, 2009 | 6.845 | 6.845 | 6.845 | 0 | -0.00(-0.05%) | |
Mar 04, 2009 | 6.848 | 6.848 | 6.848 | 0 | -0.00(-0.00%) | |
Mar 02, 2009 | 6.848 | 6.848 | 6.848 | 0 | +0.00(+0.06%) | |
Feb 27, 2009 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.05%) | |
Feb 26, 2009 | 6.841 | 6.841 | 6.841 | 0 | -0.00(-0.01%) | |
Feb 25, 2009 | 6.841 | 6.841 | 6.841 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 6.841 | 6.841 | 6.841 | 0 | +0.00(+0.01%) | |
Feb 23, 2009 | 6.840 | 6.840 | 6.840 | 0 | -0.00(-0.02%) | |
Feb 20, 2009 | 6.842 | 6.842 | 6.842 | 0 | +0.00(+0.03%) | |
Feb 19, 2009 | 6.840 | 6.840 | 6.840 | 0 | -0.00(-0.04%) | |
Feb 18, 2009 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.03%) | |
Feb 17, 2009 | 6.840 | 6.846 | 6.835 | 6.840 | 0 | +0.01(+0.16%) |
Feb 16, 2009 | 6.830 | 6.830 | 6.830 | 0 | -0.01(-0.21%) | |
Feb 13, 2009 | 6.844 | 6.844 | 6.844 | 0 | +0.01(+0.08%) | |
Feb 12, 2009 | 6.839 | 6.839 | 6.839 | 6.839 | 0 | +0.00(+0.01%) |
Feb 11, 2009 | 6.838 | 6.838 | 6.838 | 0 | +0.00(+0.01%) | |
Feb 10, 2009 | 6.838 | 6.838 | 6.838 | 0 | -0.01(-0.09%) | |
Feb 09, 2009 | 6.844 | 6.844 | 6.844 | 0 | +0.01(+0.08%) | |
Feb 06, 2009 | 6.839 | 6.839 | 6.839 | 0 | -0.00(-0.02%) | |
Feb 05, 2009 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.07%) | |
Feb 04, 2009 | 6.835 | 6.835 | 6.835 | 0 | -0.01(-0.13%) | |
Feb 03, 2009 | 6.845 | 6.845 | 6.845 | 0 | -0.01(-0.11%) |