Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	1.710	1.710	1.710	1.710	0	+0.04(+2.40%)
Apr 28, 2009	1.670	1.670	1.670	1.670	13,375	-0.06(-3.47%)
Apr 27, 2009	1.730	1.730	1.730	1.730	1,500	-0.02(-1.14%)
Apr 24, 2009	1.750	1.750	1.750	1.750	750	+0.15(+9.37%)
Apr 21, 2009		1.600	1.600	1.600	0	+0.07(+4.58%)
Apr 20, 2009	1.540	1.540	1.530	1.530	1,500	+0.00(+0.00%)
Apr 17, 2009	1.530	1.540	1.530	1.530	9,500	-0.04(-2.55%)
Apr 14, 2009		1.570	1.570	1.570	200	+0.02(+1.29%)
Apr 13, 2009	1.550	1.550	1.450	1.550	13,200	+0.00(+0.00%)
Apr 09, 2009	1.550	1.600	1.550	1.550	1,750	+0.07(+4.73%)
Apr 08, 2009	1.460	1.480	1.460	1.480	1,500	+0.30(+25.42%)
Mar 12, 2009		1.180	1.180	1.180	0	+0.00(+0.00%)
Mar 11, 2009	1.180	1.180	1.180	1.180	200	-0.15(-11.28%)
Mar 04, 2009		1.330	1.330	1.330	0	+0.01(+0.76%)
Feb 27, 2009		1.320	1.320	1.320	0	+0.07(+5.60%)
Feb 25, 2009		1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 24, 2009	1.250	1.250	1.250	1.250	4,000	+0.00(+0.00%)
Feb 18, 2009		1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 17, 2009	1.250	1.250	1.250	1.250	2,000	-0.15(-10.71%)
Feb 10, 2009		1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 09, 2009	1.400	1.400	1.400	1.400	100	+0.05(+3.70%)
Feb 06, 2009	1.350	1.350	1.350	1.350	8,000	+0.20(+17.39%)
Feb 03, 2009		1.150	1.150	1.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.