Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 5.584 | 5.653 | 5.584 | 5.584 | 3,168 | -0.14(-2.40%) |
Apr 29, 2009 | 5.584 | 5.721 | 5.584 | 5.721 | 5,025 | +0.05(+0.81%) |
Apr 27, 2009 | 5.675 | 5.675 | 5.675 | 5.675 | 218 | +0.00(+0.08%) |
Apr 24, 2009 | 5.671 | 5.671 | 5.671 | 5.671 | 109 | +0.18(+3.25%) |
Apr 23, 2009 | 5.492 | 5.492 | 5.492 | 5.492 | 382 | -0.23(-4.00%) |
Apr 20, 2009 | 5.895 | 5.721 | 5.721 | 5.721 | 655 | -0.18(-3.10%) |
Apr 17, 2009 | 5.721 | 5.904 | 5.721 | 5.904 | 6,451 | +0.23(+4.03%) |
Apr 16, 2009 | 5.675 | 5.675 | 5.675 | 5.675 | 109 | -0.05(-0.80%) |
Apr 07, 2009 | 5.721 | 5.721 | 5.721 | 5.721 | 1,966 | +0.00(+0.00%) |
Mar 31, 2009 | 5.584 | 5.721 | 5.721 | 5.721 | 983 | +0.32(+5.93%) |
Mar 30, 2009 | 5.401 | 5.401 | 5.401 | 5.401 | 1,092 | +0.14(+2.61%) |
Mar 26, 2009 | 5.575 | 5.575 | 5.264 | 5.264 | 327 | -0.41(-7.26%) |
Mar 25, 2009 | 5.675 | 5.675 | 5.675 | 5.675 | 281 | -0.05(-0.80%) |
Mar 20, 2009 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | -0.01(-0.16%) |
Mar 19, 2009 | 5.730 | 5.785 | 5.730 | 5.730 | 3,462 | +0.00(+0.00%) |
Mar 18, 2009 | 5.721 | 5.776 | 5.602 | 5.730 | 1,344 | +0.01(+0.16%) |
Mar 17, 2009 | 5.721 | 5.776 | 5.721 | 5.721 | 740 | +0.23(+4.17%) |
Mar 13, 2009 | 5.492 | 5.492 | 5.492 | 5.492 | 4,369 | -0.09(-1.64%) |
Mar 11, 2009 | 5.584 | 5.584 | 5.584 | 5.584 | 218 | +0.18(+3.39%) |
Mar 10, 2009 | 5.401 | 5.492 | 5.401 | 5.401 | 6,838 | +0.37(+7.27%) |
Mar 09, 2009 | 5.035 | 5.035 | 5.035 | 5.035 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 5.053 | 5.053 | 5.035 | 5.035 | 3,172 | -0.59(-10.57%) |
Mar 05, 2009 | 5.502 | 5.630 | 5.502 | 5.630 | 382 | +0.06(+1.15%) |
Mar 03, 2009 | 5.501 | 5.566 | 5.566 | 5.566 | 983 | +0.49(+9.55%) |
Mar 02, 2009 | 5.135 | 5.135 | 5.080 | 5.080 | 556 | -0.01(-0.18%) |
Feb 27, 2009 | 6.216 | 6.811 | 5.090 | 5.090 | 10,869 | -0.17(-3.30%) |
Feb 26, 2009 | 5.245 | 5.264 | 5.245 | 5.264 | 4,140 | +0.18(+3.60%) |
Feb 25, 2009 | 5.080 | 5.080 | 5.080 | 5.080 | 109 | -0.05(-1.05%) |
Feb 24, 2009 | 5.511 | 5.511 | 5.080 | 5.134 | 7,642 | -0.23(-4.28%) |
Feb 20, 2009 | 5.364 | 5.364 | 5.364 | 5.364 | 436 | +0.10(+1.91%) |
Feb 19, 2009 | 5.035 | 5.264 | 5.035 | 5.264 | 1,413 | +0.11(+2.13%) |
Feb 18, 2009 | 5.492 | 5.675 | 5.126 | 5.154 | 31,454 | -0.43(-7.70%) |
Feb 17, 2009 | 5.584 | 5.584 | 5.584 | 5.584 | 975 | -0.24(-4.15%) |
Feb 13, 2009 | 5.703 | 5.826 | 5.703 | 5.826 | 3,334 | -0.40(-6.41%) |
Feb 12, 2009 | 6.225 | 6.225 | 6.225 | 6.225 | 546 | -0.07(-1.16%) |
Feb 11, 2009 | 6.289 | 6.298 | 6.289 | 6.298 | 790 | +0.56(+9.73%) |
Feb 10, 2009 | 5.739 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 5.895 | 5.895 | 5.593 | 5.740 | 8,027 | +0.10(+1.79%) |
Feb 06, 2009 | 5.639 | 5.639 | 5.639 | 5.639 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 5.639 | 5.648 | 5.630 | 5.639 | 4,358 | -0.14(-2.47%) |
Feb 04, 2009 | 5.785 | 5.782 | 5.782 | 5.782 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 5.804 | 5.804 | 5.675 | 5.782 | 3,268 | -0.08(-1.31%) |