Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.00	16.00	15.25	15.25	6,415	+0.70(+4.81%)
Apr 29, 2009	14.70	15.20	14.55	14.55	3,006	+0.72(+5.21%)
Apr 28, 2009	13.50	13.85	13.40	13.83	2,263	-0.27(-1.91%)
Apr 27, 2009	13.60	14.30	13.60	14.10	3,551	-0.80(-5.37%)
Apr 24, 2009	14.90	14.90	14.25	14.90	4,366	+0.45(+3.11%)
Apr 23, 2009	14.56	14.56	14.07	14.45	7,776	-0.25(-1.70%)
Apr 22, 2009	14.30	14.70	14.30	14.70	3,677	+0.90(+6.52%)
Apr 21, 2009	13.70	14.25	13.70	13.80	5,538	+0.40(+2.99%)
Apr 20, 2009	13.50	13.90	13.33	13.40	290,824	-1.80(-11.84%)
Apr 17, 2009	14.70	15.20	14.70	15.20	4,014	+0.40(+2.70%)
Apr 16, 2009	15.05	15.40	14.70	14.80	43,086	-0.25(-1.66%)
Apr 15, 2009	14.30	15.25	14.30	15.05	322,368	+0.15(+1.01%)
Apr 14, 2009	14.40	15.50	14.40	14.90	187,465	+0.20(+1.36%)
Apr 13, 2009	14.85	15.25	14.40	14.70	2,596	-0.15(-1.01%)
Apr 09, 2009	14.75	14.85	14.15	14.85	4,293	+1.10(+8.00%)
Apr 08, 2009	13.40	13.80	13.25	13.75	5,684	+0.27(+2.00%)
Apr 07, 2009	13.60	13.60	13.25	13.48	16,202	-1.02(-7.03%)
Apr 06, 2009	14.50	14.65	14.00	14.50	5,085	-0.50(-3.33%)
Apr 03, 2009	15.37	15.37	14.55	15.00	18,270	-0.65(-4.15%)
Apr 02, 2009	14.45	15.65	14.40	15.65	24,398	+3.05(+24.21%)
Apr 01, 2009	12.85	12.90	12.60	12.60	4,309	+0.40(+3.28%)
Mar 31, 2009	12.10	12.80	12.10	12.20	12,317	+0.60(+5.17%)
Mar 30, 2009	12.22	12.22	11.05	11.60	23,909	-1.00(-7.94%)
Mar 26, 2009	12.90	13.10	12.60	12.60	2,322	+0.15(+1.20%)
Mar 25, 2009	13.20	13.25	12.45	12.45	21,193	-0.85(-6.39%)
Mar 24, 2009	13.40	13.80	13.30	13.30	19,877	-0.06(-0.45%)
Mar 23, 2009	13.45	13.50	13.30	13.36	6,546	+0.26(+1.98%)
Mar 20, 2009	13.10	13.20	12.70	13.10	41,891	-0.35(-2.60%)
Mar 19, 2009	14.10	14.10	13.10	13.45	18,317	+1.40(+11.62%)
Mar 18, 2009	11.90	12.35	11.70	12.05	14,461	-0.30(-2.43%)
Mar 17, 2009	12.05	12.35	11.75	12.35	44,180	-0.15(-1.20%)
Mar 16, 2009	12.40	12.50	11.80	12.50	25,033	+0.25(+2.04%)
Mar 13, 2009	11.75	12.38	11.75	12.25	18,499	+0.55(+4.70%)
Mar 12, 2009	11.00	11.75	10.85	11.70	11,705	+0.48(+4.28%)
Mar 11, 2009	10.90	11.25	10.65	11.22	3,347	-0.13(-1.15%)
Mar 10, 2009	11.10	11.50	10.70	11.35	15,844	+1.11(+10.84%)
Mar 09, 2009	10.15	10.60	9.700	10.24	15,308	-0.31(-2.94%)
Mar 06, 2009	10.70	11.20	10.15	10.55	58,840	+0.80(+8.21%)
Mar 05, 2009	10.00	10.35	9.750	9.750	5,268	-0.75(-7.14%)
Mar 04, 2009	10.15	10.75	9.980	10.50	12,130	+2.50(+31.25%)
Mar 02, 2009	8.400	8.410	7.920	8.000	6,858	-1.70(-17.53%)
Feb 27, 2009	9.700	9.700	9.200	9.700	138,286	+0.08(+0.83%)
Feb 26, 2009	9.640	9.950	9.400	9.620	18,193	-0.13(-1.33%)
Feb 25, 2009	9.280	10.09	9.280	9.750	4,645	+0.40(+4.28%)
Feb 24, 2009	9.250	9.350	9.200	9.350	5,920	-0.05(-0.53%)
Feb 23, 2009	9.470	9.720	9.350	9.400	4,302	+0.03(+0.32%)
Feb 20, 2009	9.700	9.980	9.370	9.370	14,205	-0.65(-6.49%)
Feb 19, 2009	9.950	10.04	9.530	10.02	8,401	+0.07(+0.70%)
Feb 18, 2009	10.05	10.15	9.600	9.950	12,069	-0.25(-2.45%)
Feb 17, 2009	10.00	10.50	9.750	10.20	15,051	-0.95(-8.52%)
Feb 13, 2009	11.50	11.52	11.15	11.15	11,094	-0.63(-5.35%)
Feb 12, 2009	11.78	12.10	11.23	11.78	2,760	-0.30(-2.48%)
Feb 11, 2009	12.50	12.50	11.60	12.08	3,181	-0.04(-0.33%)
Feb 10, 2009	12.75	12.85	12.12	12.12	7,788	-1.48(-10.88%)
Feb 09, 2009	13.28	13.60	13.20	13.60	4,753	+1.05(+8.37%)
Feb 06, 2009	13.20	13.20	12.40	12.55	12,438	-0.20(-1.57%)
Feb 05, 2009	12.20	12.95	12.10	12.75	5,419	+0.50(+4.08%)
Feb 04, 2009	12.51	12.85	12.25	12.25	3,499	+0.05(+0.41%)
Feb 03, 2009	12.45	12.75	11.95	12.20	12,460	+0.50(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.