Nikkei 225 Exchange Traded Fund (OP: NTETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2009 | 96.00 | 96.00 | 96.00 | 0 | +21.25(+28.43%) | |
| Mar 13, 2009 | 74.75 | 74.75 | 74.75 | 0 | +0.00(+0.00%) | |
| Mar 12, 2009 | 74.75 | 74.75 | 74.75 | 74.75 | 300 | +1.00(+1.36%) |
| Mar 11, 2009 | 73.75 | 73.75 | 73.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.