Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.420	9.800	9.420	9.770	319,531	+0.34(+3.61%)
Jun 29, 2009	9.480	9.500	9.330	9.430	103,730	+0.07(+0.75%)
Jun 26, 2009	9.270	9.430	9.270	9.360	97,762	+0.10(+1.08%)
Jun 25, 2009	9.370	9.480	9.260	9.260	266,809	-0.24(-2.53%)
Jun 24, 2009	9.210	9.500	9.210	9.500	189,856	+0.28(+3.04%)
Jun 23, 2009	9.400	9.630	9.180	9.220	283,868	-0.33(-3.46%)
Jun 22, 2009	9.690	9.690	9.440	9.550	121,106	-0.15(-1.55%)
Jun 19, 2009	9.420	9.730	9.420	9.700	117,753	+0.06(+0.62%)
Jun 18, 2009	9.610	9.670	9.500	9.640	78,377	-0.05(-0.52%)
Jun 17, 2009	9.750	9.760	9.650	9.690	174,849	-0.04(-0.41%)
Jun 16, 2009	9.850	9.900	9.690	9.730	147,434	-0.15(-1.52%)
Jun 15, 2009	9.800	9.930	9.680	9.880	148,505	+0.08(+0.82%)
Jun 12, 2009	9.700	9.850	9.700	9.800	103,535	+0.11(+1.14%)
Jun 11, 2009	9.740	9.840	9.570	9.690	241,616	+0.11(+1.15%)
Jun 10, 2009	9.800	9.930	9.490	9.580	228,045	-0.18(-1.84%)
Jun 09, 2009	9.410	9.780	9.410	9.760	283,407	+0.44(+4.72%)
Jun 08, 2009	9.560	9.650	9.300	9.320	215,689	-0.21(-2.20%)
Jun 05, 2009	9.200	9.600	9.200	9.530	169,189	+0.33(+3.59%)
Jun 04, 2009	9.100	9.270	9.070	9.200	382,995	+0.07(+0.77%)
Jun 03, 2009	9.000	9.150	9.000	9.130	313,035	+0.13(+1.44%)
Jun 02, 2009	9.090	9.190	9.000	9.000	174,044	-0.09(-0.99%)
Jun 01, 2009	9.010	9.180	9.000	9.090	144,700	+0.16(+1.79%)
May 29, 2009	9.050	9.160	8.910	8.930	240,167	-0.15(-1.65%)
May 28, 2009	9.060	9.220	9.000	9.080	121,315	+0.01(+0.11%)
May 27, 2009	9.100	9.250	8.820	9.070	118,696	+0.02(+0.22%)
May 26, 2009	9.350	9.350	9.020	9.050	177,726	-0.20(-2.16%)
May 25, 2009	9.340	9.400	9.180	9.250	47,016	+0.02(+0.22%)
May 22, 2009	9.020	9.380	9.020	9.230	146,109	+0.12(+1.32%)
May 21, 2009	8.950	9.110	8.700	9.110	253,574	+0.13(+1.45%)
May 20, 2009	9.450	9.600	8.970	8.980	387,850	-0.52(-5.47%)
May 19, 2009	9.340	9.570	9.340	9.500	213,683	-0.16(-1.66%)
May 17, 2009	9.700	9.750	9.660	9.660	7,452	+0.24(+2.55%)
May 15, 2009	9.700	9.750	9.300	9.420	120,868	-0.23(-2.38%)
May 14, 2009	9.670	9.750	9.560	9.650	186,645	-0.02(-0.21%)
May 13, 2009	9.680	9.880	9.660	9.670	314,078	-0.01(-0.10%)
May 12, 2009	9.700	9.720	9.610	9.680	310,592	-0.02(-0.21%)
May 11, 2009	9.520	9.740	9.520	9.700	218,162	-0.03(-0.31%)
May 08, 2009	9.570	9.750	9.570	9.730	372,822	+0.13(+1.35%)
May 07, 2009	9.700	9.880	9.510	9.600	384,449	-0.20(-2.04%)
May 06, 2009	9.700	9.950	9.500	9.800	506,651	+0.11(+1.14%)
May 05, 2009	9.690	9.850	9.600	9.690	409,647	+0.18(+1.89%)
May 04, 2009	9.150	9.670	9.150	9.510	393,123	+0.30(+3.26%)
May 01, 2009	9.100	9.260	9.100	9.210	147,871	+0.08(+0.88%)
Apr 30, 2009	9.020	9.250	9.020	9.130	308,808	+0.00(+0.00%)
Apr 29, 2009	8.820	9.250	8.770	9.130	270,264	+0.38(+4.34%)
Apr 28, 2009	8.750	8.820	8.500	8.750	232,782	+0.15(+1.74%)
Apr 27, 2009	8.450	8.870	8.430	8.600	278,860	+0.23(+2.75%)
Apr 24, 2009	8.100	8.520	8.060	8.370	334,550	+0.30(+3.72%)
Apr 23, 2009	8.130	8.130	8.050	8.070	125,332	-0.03(-0.37%)
Apr 22, 2009	8.200	8.200	8.020	8.100	101,409	+0.00(+0.00%)
Apr 21, 2009	8.100	8.150	8.020	8.100	91,364	-0.07(-0.86%)
Apr 20, 2009	8.250	8.270	8.150	8.170	262,843	-0.08(-0.97%)
Apr 17, 2009	8.350	8.460	8.150	8.250	615,709	-0.18(-2.14%)
Apr 16, 2009	8.260	8.480	8.190	8.430	285,848	+0.22(+2.68%)
Apr 15, 2009	8.120	8.350	8.100	8.210	128,389	+0.11(+1.36%)
Apr 14, 2009	8.220	8.290	8.080	8.100	236,704	-0.02(-0.25%)
Apr 13, 2009	8.450	8.450	8.040	8.120	92,484	-0.13(-1.58%)
Apr 09, 2009	8.190	8.270	7.960	8.250	200,338	+0.24(+3.00%)
Apr 08, 2009	8.090	8.160	7.960	8.010	84,230	-0.15(-1.84%)
Apr 07, 2009	8.090	8.160	7.980	8.160	205,617	+0.14(+1.75%)
Apr 06, 2009	7.950	8.020	7.980	8.020	152,666	+0.04(+0.50%)
Apr 03, 2009	7.950	8.040	7.530	7.980	258,144	+0.12(+1.53%)
Apr 02, 2009	7.970	7.870	7.860	7.860	295,980	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.