Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.850 | 2.000 | 1.850 | 1.927 | 12,243 | +0.05(+2.50%) |
Jul 30, 2009 | 2.000 | 2.000 | 1.880 | 1.880 | 5,631 | -0.16(-7.84%) |
Jul 29, 2009 | 1.850 | 2.040 | 1.850 | 2.040 | 21,916 | +0.19(+10.39%) |
Jul 28, 2009 | 1.680 | 1.920 | 1.650 | 1.848 | 26,602 | +0.14(+8.06%) |
Jul 27, 2009 | 1.680 | 1.750 | 1.680 | 1.710 | 10,300 | -0.03(-1.72%) |
Jul 24, 2009 | 1.630 | 1.750 | 1.630 | 1.740 | 23,458 | -0.01(-0.57%) |
Jul 23, 2009 | 1.700 | 1.780 | 1.700 | 1.750 | 22,122 | +0.05(+2.95%) |
Jul 22, 2009 | 1.700 | 1.700 | 1.600 | 1.700 | 6,575 | -0.05(-2.86%) |
Jul 21, 2009 | 1.610 | 1.750 | 1.610 | 1.750 | 3,010 | +0.00(+0.00%) |
Jul 20, 2009 | 1.670 | 1.750 | 1.670 | 1.750 | 9,250 | +0.05(+2.94%) |
Jul 17, 2009 | 1.620 | 1.700 | 1.600 | 1.700 | 2,650 | +0.01(+0.59%) |
Jul 16, 2009 | 1.660 | 1.730 | 1.610 | 1.690 | 4,210 | +0.08(+4.90%) |
Jul 15, 2009 | 1.640 | 1.730 | 1.600 | 1.611 | 12,152 | -0.09(-5.23%) |
Jul 14, 2009 | 1.630 | 1.700 | 1.600 | 1.700 | 4,660 | +0.07(+4.04%) |
Jul 13, 2009 | 1.670 | 1.670 | 1.620 | 1.634 | 4,635 | -0.04(-2.16%) |
Jul 10, 2009 | 1.670 | 1.722 | 1.660 | 1.670 | 3,088 | -0.08(-4.57%) |
Jul 09, 2009 | 1.750 | 1.760 | 1.660 | 1.750 | 5,571 | +0.00(+0.00%) |
Jul 08, 2009 | 1.750 | 1.803 | 1.650 | 1.750 | 23,920 | -0.10(-5.41%) |
Jul 07, 2009 | 1.810 | 1.930 | 1.810 | 1.850 | 18,014 | -0.04(-2.11%) |
Jul 06, 2009 | 1.740 | 2.000 | 1.650 | 1.890 | 13,618 | +0.13(+7.38%) |
Jul 02, 2009 | 1.740 | 1.800 | 1.740 | 1.760 | 2,934 | -0.12(-6.38%) |
Jul 01, 2009 | 1.850 | 1.900 | 1.850 | 1.880 | 9,544 | -0.02(-1.05%) |
Jun 30, 2009 | 1.800 | 1.900 | 1.730 | 1.900 | 19,790 | +0.04(+2.15%) |
Jun 29, 2009 | 1.750 | 2.000 | 1.750 | 1.860 | 54,215 | +0.18(+10.71%) |
Jun 26, 2009 | 1.660 | 1.730 | 1.660 | 1.680 | 20,721 | +0.03(+1.82%) |
Jun 25, 2009 | 1.560 | 1.670 | 1.530 | 1.650 | 39,735 | +0.08(+5.10%) |
Jun 24, 2009 | 1.650 | 1.680 | 1.530 | 1.570 | 67,745 | -0.08(-4.76%) |
Jun 23, 2009 | 2.190 | 2.290 | 1.550 | 1.649 | 157,248 | -0.64(-28.01%) |
Jun 22, 2009 | 2.280 | 2.350 | 2.160 | 2.290 | 12,300 | +0.01(+0.44%) |
Jun 19, 2009 | 2.180 | 2.350 | 2.180 | 2.280 | 4,991 | +0.01(+0.44%) |
Jun 18, 2009 | 2.220 | 2.340 | 2.160 | 2.270 | 19,391 | +0.02(+0.89%) |
Jun 17, 2009 | 2.250 | 2.360 | 2.200 | 2.250 | 15,499 | -0.08(-3.43%) |
Jun 16, 2009 | 2.380 | 2.380 | 2.300 | 2.330 | 7,426 | +0.02(+0.87%) |
Jun 15, 2009 | 2.500 | 2.500 | 2.100 | 2.310 | 54,272 | -0.15(-6.09%) |
Jun 12, 2009 | 2.320 | 2.460 | 2.300 | 2.460 | 17,122 | +0.06(+2.50%) |
Jun 11, 2009 | 2.400 | 2.400 | 2.260 | 2.400 | 25,297 | +0.04(+1.69%) |
Jun 10, 2009 | 2.420 | 2.500 | 2.300 | 2.360 | 24,153 | -0.13(-5.22%) |
Jun 09, 2009 | 2.330 | 2.490 | 2.240 | 2.490 | 34,543 | +0.19(+8.26%) |
Jun 08, 2009 | 2.310 | 2.330 | 2.140 | 2.300 | 27,441 | +0.16(+7.48%) |
Jun 05, 2009 | 2.175 | 2.210 | 2.112 | 2.140 | 13,303 | -0.01(-0.47%) |
Jun 04, 2009 | 2.050 | 2.150 | 2.050 | 2.150 | 21,360 | +0.09(+4.17%) |
Jun 03, 2009 | 2.060 | 2.110 | 2.000 | 2.064 | 37,940 | -0.05(-2.18%) |
Jun 02, 2009 | 2.010 | 2.130 | 2.010 | 2.110 | 12,664 | +0.08(+3.94%) |
Jun 01, 2009 | 2.210 | 2.230 | 2.010 | 2.030 | 39,884 | -0.13(-6.02%) |
May 29, 2009 | 2.390 | 2.430 | 2.160 | 2.160 | 71,173 | -0.12(-5.26%) |
May 28, 2009 | 2.280 | 2.550 | 2.220 | 2.280 | 136,685 | +0.04(+1.78%) |
May 27, 2009 | 2.280 | 2.380 | 2.200 | 2.240 | 49,803 | +0.04(+1.82%) |
May 26, 2009 | 2.060 | 2.540 | 2.060 | 2.200 | 159,970 | +0.19(+9.45%) |
May 22, 2009 | 2.150 | 2.210 | 2.000 | 2.010 | 171,422 | -0.14(-6.51%) |
May 21, 2009 | 2.050 | 2.490 | 2.050 | 2.150 | 254,415 | -0.27(-11.16%) |
May 20, 2009 | 2.850 | 2.950 | 2.360 | 2.420 | 402,842 | -0.73(-23.17%) |
May 19, 2009 | 2.000 | 3.920 | 1.850 | 3.150 | 1,691,000 | +2.09(+197.17%) |
May 18, 2009 | 1.070 | 1.070 | 1.010 | 1.060 | 5,000 | +0.01(+0.95%) |
May 15, 2009 | 1.010 | 1.050 | 0.9800 | 1.050 | 4,398 | +0.02(+2.10%) |
May 14, 2009 | 1.050 | 1.050 | 0.9900 | 1.028 | 5,396 | -0.04(-3.89%) |
May 13, 2009 | 1.040 | 1.080 | 1.040 | 1.070 | 900 | +0.04(+3.88%) |
May 12, 2009 | 1.240 | 1.240 | 1.000 | 1.030 | 31,185 | +0.08(+8.42%) |
May 11, 2009 | 0.9501 | 1.050 | 0.9500 | 0.9500 | 3,200 | +0.00(+0.00%) |
May 08, 2009 | 0.9500 | 1.064 | 0.9500 | 0.9500 | 27,940 | +0.00(+0.00%) |
May 07, 2009 | 0.9700 | 0.9790 | 0.9500 | 0.9500 | 6,020 | -0.03(-2.66%) |
May 06, 2009 | 0.9999 | 0.9999 | 0.9760 | 0.9760 | 900 | -0.04(-4.30%) |
May 05, 2009 | 0.9200 | 1.050 | 0.9200 | 1.020 | 6,722 | +0.02(+1.99%) |
May 04, 2009 | 0.9700 | 1.000 | 0.9500 | 1.000 | 9,798 | +0.02(+2.04%) |