Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.4450 | 0.4500 | 0.4350 | 0.4500 | 12,700 | +0.02(+4.65%) |
Jul 30, 2009 | 0.4300 | 0.4300 | 0.4050 | 0.4300 | 27,800 | -0.01(-2.27%) |
Jul 29, 2009 | 0.4250 | 0.4400 | 0.4150 | 0.4400 | 5,800 | +0.03(+6.02%) |
Jul 28, 2009 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 4,500 | +0.01(+1.22%) |
Jul 27, 2009 | 0.4300 | 0.4450 | 0.4100 | 0.4100 | 35,000 | -0.01(-2.38%) |
Jul 24, 2009 | 0.4250 | 0.4350 | 0.4200 | 0.4200 | 6,100 | -0.01(-2.33%) |
Jul 23, 2009 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 9,000 | +0.02(+6.17%) |
Jul 22, 2009 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.4050 | 0.4400 | 0.4050 | 0.4050 | 15,615 | +0.00(+0.00%) |
Jul 20, 2009 | 0.4200 | 0.4300 | 0.4050 | 0.4050 | 11,000 | -0.02(-4.71%) |
Jul 17, 2009 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.4050 | 0.4250 | 0.4050 | 0.4250 | 22,600 | +0.02(+3.66%) |
Jul 14, 2009 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.4000 | 0.4200 | 0.3850 | 0.4100 | 26,600 | -0.02(-4.65%) |
Jul 10, 2009 | 0.4150 | 0.4300 | 0.4000 | 0.4300 | 21,000 | +0.03(+8.86%) |
Jul 09, 2009 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 195 | +0.00(+0.00%) |
Jul 08, 2009 | 0.3950 | 0.4050 | 0.3950 | 0.3950 | 15,000 | -0.01(-1.25%) |
Jul 07, 2009 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 50,133 | -0.03(-6.98%) |
Jul 06, 2009 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 17,000 | +0.02(+4.88%) |
Jul 03, 2009 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 25,175 | +0.00(+0.00%) |
Jul 02, 2009 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 25,175 | -0.01(-2.38%) |
Jun 30, 2009 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 53,100 | +0.01(+2.44%) |
Jun 29, 2009 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 137,000 | +0.01(+2.50%) |
Jun 26, 2009 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 6,000 | +0.01(+1.27%) |
Jun 25, 2009 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,000 | +0.01(+1.28%) |
Jun 24, 2009 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 31,200 | -0.01(-2.50%) |
Jun 23, 2009 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 31,700 | -0.01(-1.23%) |
Jun 22, 2009 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 37,800 | -0.02(-4.71%) |
Jun 19, 2009 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 2,200 | +0.01(+2.41%) |
Jun 18, 2009 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 25,500 | -0.01(-2.35%) |
Jun 17, 2009 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 20,200 | -0.02(-3.41%) |
Jun 16, 2009 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 20,000 | +0.00(+0.00%) |
Jun 15, 2009 | 0.4550 | 0.4700 | 0.4400 | 0.4400 | 51,650 | -0.01(-2.22%) |
Jun 12, 2009 | 0.4550 | 0.4650 | 0.4500 | 0.4500 | 19,100 | +0.00(+0.00%) |
Jun 11, 2009 | 0.4700 | 0.4750 | 0.4500 | 0.4500 | 35,311 | -0.02(-3.23%) |
Jun 10, 2009 | 0.4950 | 0.4950 | 0.4650 | 0.4650 | 23,994 | -0.02(-5.10%) |
Jun 09, 2009 | 0.4950 | 0.5000 | 0.4700 | 0.4900 | 28,400 | -0.01(-1.01%) |
Jun 08, 2009 | 0.4750 | 0.4950 | 0.4500 | 0.4950 | 175,325 | +0.02(+4.21%) |
Jun 05, 2009 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 16,700 | -0.01(-1.04%) |
Jun 04, 2009 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 5,000 | +0.01(+1.05%) |
Jun 03, 2009 | 0.4850 | 0.4900 | 0.4750 | 0.4750 | 35,176 | -0.01(-2.06%) |
Jun 02, 2009 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 24,200 | +0.01(+1.04%) |
Jun 01, 2009 | 0.4600 | 0.4950 | 0.4600 | 0.4800 | 92,750 | +0.02(+4.35%) |
May 29, 2009 | 0.4400 | 0.4600 | 0.4350 | 0.4600 | 37,841 | +0.02(+4.55%) |
May 28, 2009 | 0.4350 | 0.4500 | 0.4350 | 0.4400 | 46,580 | -0.02(-4.35%) |
May 27, 2009 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 31,000 | +0.02(+4.55%) |
May 26, 2009 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 31,250 | +0.01(+2.33%) |
May 25, 2009 | 0.4550 | 0.4550 | 0.4250 | 0.4300 | 18,000 | -0.03(-6.52%) |
May 22, 2009 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 7,790 | +0.02(+4.55%) |
May 21, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,500 | -0.03(-6.38%) |
May 20, 2009 | 0.4450 | 0.4750 | 0.4300 | 0.4700 | 22,900 | -0.01(-2.08%) |
May 19, 2009 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 45,700 | +0.07(+15.66%) |
May 15, 2009 | 0.4400 | 0.4600 | 0.4000 | 0.4150 | 45,400 | -0.03(-5.68%) |
May 14, 2009 | 0.4050 | 0.4600 | 0.4000 | 0.4400 | 45,400 | +0.01(+2.33%) |
May 13, 2009 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 8,000 | -0.02(-3.37%) |
May 12, 2009 | 0.4100 | 0.4450 | 0.4100 | 0.4450 | 46,100 | +0.04(+11.25%) |
May 11, 2009 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 36,000 | +0.00(+0.00%) |
May 08, 2009 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 45,350 | +0.02(+3.90%) |
May 07, 2009 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 7,550 | -0.02(-3.75%) |
May 06, 2009 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 61,900 | +0.01(+1.27%) |
May 05, 2009 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 90,500 | -0.01(-1.25%) |
May 04, 2009 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 37,600 | +0.02(+5.26%) |