Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.853	2.864	2.824	2.845	131,250	-0.02(-0.65%)
Aug 28, 2009	2.864	2.865	2.827	2.864	69,643	+0.01(+0.19%)
Aug 27, 2009	2.856	2.883	2.829	2.859	102,655	+0.00(+0.00%)
Aug 26, 2009	2.872	2.891	2.832	2.859	128,519	-0.01(-0.19%)
Aug 25, 2009	2.848	2.918	2.824	2.864	175,242	+0.00(+0.00%)
Aug 24, 2009	2.891	2.891	2.837	2.864	114,464	+0.01(+0.28%)
Aug 21, 2009	2.810	2.856	2.810	2.856	113,101	+0.05(+1.62%)
Aug 20, 2009	2.749	2.810	2.749	2.810	107,527	+0.03(+0.96%)
Aug 19, 2009	2.762	2.784	2.727	2.784	86,814	+0.03(+1.04%)
Aug 18, 2009	2.744	2.791	2.744	2.755	100,600	-0.03(-1.03%)
Aug 17, 2009	2.851	2.851	2.744	2.784	92,844	-0.10(-3.35%)
Aug 14, 2009	2.880	2.885	2.841	2.880	118,720	-0.03(-1.10%)
Aug 13, 2009	2.891	2.942	2.883	2.912	94,861	+0.04(+1.30%)
Aug 12, 2009	2.867	2.885	2.837	2.875	76,028	+0.01(+0.19%)
Aug 11, 2009	2.848	2.869	2.816	2.869	61,693	+0.02(+0.66%)
Aug 10, 2009	2.901	2.901	2.840	2.851	114,845	-0.03(-1.21%)
Aug 07, 2009	2.904	2.917	2.877	2.885	119,056	-0.02(-0.64%)
Aug 06, 2009	2.926	2.926	2.853	2.904	71,952	+0.01(+0.37%)
Aug 05, 2009	2.899	2.899	2.829	2.893	111,804	-0.02(-0.73%)
Aug 04, 2009	2.883	2.915	2.845	2.915	185,374	+0.05(+1.78%)
Aug 03, 2009	2.832	2.880	2.832	2.864	124,279	+0.03(+1.13%)
Jul 31, 2009	2.810	2.832	2.794	2.832	100,096	+0.04(+1.34%)
Jul 30, 2009	2.784	2.821	2.784	2.794	125,123	+0.01(+0.48%)
Jul 29, 2009	2.810	2.810	2.773	2.781	41,092	-0.03(-0.95%)
Jul 28, 2009	2.810	2.819	2.765	2.808	258,832	-0.05(-1.78%)
Jul 27, 2009	2.805	2.859	2.792	2.859	161,490	+0.02(+0.66%)
Jul 24, 2009	2.810	2.840	2.770	2.840	2,129	-0.01(-0.19%)
Jul 23, 2009	2.792	2.854	2.792	2.845	179,075	+0.05(+1.92%)
Jul 22, 2009	2.784	2.792	2.754	2.792	299,966	+0.01(+0.19%)
Jul 21, 2009	2.802	2.802	2.749	2.786	116,560	+0.03(+0.97%)
Jul 20, 2009	2.736	2.778	2.736	2.760	110,672	+0.03(+0.98%)
Jul 17, 2009	2.733	2.744	2.698	2.733	42,370	+0.02(+0.59%)
Jul 16, 2009	2.738	2.738	2.703	2.717	73,200	+0.00(+0.00%)
Jul 15, 2009	2.706	2.717	2.685	2.717	65,208	+0.07(+2.63%)
Jul 14, 2009	2.650	2.655	2.628	2.647	88,999	+0.03(+1.02%)
Jul 13, 2009	2.578	2.623	2.578	2.620	83,735	+0.02(+0.93%)
Jul 10, 2009	2.620	2.620	2.572	2.596	87,199	-0.01(-0.31%)
Jul 09, 2009	2.631	2.631	2.588	2.604	67,865	+0.01(+0.52%)
Jul 08, 2009	2.610	2.610	2.556	2.591	111,248	-0.02(-0.72%)
Jul 07, 2009	2.690	2.690	2.594	2.610	135,775	-0.05(-2.01%)
Jul 06, 2009	2.663	2.663	2.615	2.663	47,742	-0.01(-0.40%)
Jul 02, 2009	2.741	2.741	2.655	2.674	74,489	-0.07(-2.44%)
Jul 01, 2009	2.738	2.741	2.725	2.741	39,848	+0.04(+1.39%)
Jun 30, 2009	2.741	2.741	2.663	2.703	106,230	-0.01(-0.49%)
Jun 29, 2009	2.741	2.741	2.687	2.717	49,920	+0.01(+0.20%)
Jun 26, 2009	2.653	2.736	2.653	2.711	112,880	+0.05(+1.91%)
Jun 25, 2009	2.671	2.674	2.661	2.661	93,599	+0.01(+0.30%)
Jun 24, 2009	2.669	2.669	2.623	2.653	102,838	+0.03(+1.12%)
Jun 23, 2009	2.604	2.647	2.578	2.623	114,771	+0.01(+0.41%)
Jun 22, 2009	2.671	2.671	2.594	2.612	116,564	-0.07(-2.44%)
Jun 19, 2009	2.706	2.706	2.666	2.678	45,553	+0.02(+0.85%)
Jun 18, 2009	2.687	2.691	2.655	2.655	55,775	-0.01(-0.30%)
Jun 17, 2009	2.682	2.692	2.642	2.663	254,446	-0.02(-0.80%)
Jun 16, 2009	2.701	2.738	2.682	2.685	94,947	-0.02(-0.79%)
Jun 15, 2009	2.682	2.736	2.682	2.706	121,185	-0.08(-2.79%)
Jun 12, 2009	2.754	2.784	2.741	2.784	82,510	+0.04(+1.36%)
Jun 11, 2009	2.717	2.773	2.717	2.746	131,725	+0.03(+1.08%)
Jun 10, 2009	2.685	2.730	2.685	2.717	213,843	+0.03(+1.20%)
Jun 09, 2009	2.690	2.718	2.677	2.685	82,547	-0.01(-0.30%)
Jun 08, 2009	2.695	2.706	2.685	2.693	106,705	-0.04(-1.50%)
Jun 05, 2009	2.744	2.746	2.706	2.734	126,864	+0.02(+0.82%)
Jun 04, 2009	2.685	2.711	2.654	2.711	127,526	+0.06(+2.32%)
Jun 03, 2009	2.677	2.682	2.645	2.650	165,738	-0.04(-1.39%)
Jun 02, 2009	2.671	2.690	2.654	2.687	118,451	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.