Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1186 | 1215 | 1184 | 1201 | 0 | -10.28(-0.85%) |
Aug 28, 2009 | 1208 | 1231 | 1197 | 1212 | 0 | -0.28(-0.02%) |
Aug 27, 2009 | 1205 | 1222 | 1182 | 1212 | 0 | +4.55(+0.38%) |
Aug 26, 2009 | 1190 | 1223 | 1191 | 1207 | 0 | -1.79(-0.15%) |
Aug 25, 2009 | 1190 | 1226 | 1192 | 1209 | 0 | +11.25(+0.94%) |
Aug 24, 2009 | 1194 | 1222 | 1186 | 1198 | 0 | -18.06(-1.49%) |
Aug 21, 2009 | 1181 | 1227 | 1191 | 1216 | 0 | +34.79(+2.95%) |
Aug 20, 2009 | 1160 | 1190 | 1161 | 1181 | 0 | -1.23(-0.10%) |
Aug 19, 2009 | 1139 | 1191 | 1152 | 1182 | 0 | +17.51(+1.50%) |
Aug 18, 2009 | 1139 | 1174 | 1142 | 1165 | 0 | +20.80(+1.82%) |
Aug 17, 2009 | 1229 | 1166 | 1132 | 1144 | 0 | -48.27(-4.05%) |
Aug 14, 2009 | 1184 | 1219 | 1176 | 1192 | 0 | -17.63(-1.46%) |
Aug 13, 2009 | 1210 | 1223 | 1186 | 1210 | 0 | +11.08(+0.92%) |
Aug 12, 2009 | 1160 | 1216 | 1178 | 1199 | 0 | +11.39(+0.96%) |
Aug 11, 2009 | 1171 | 1206 | 1173 | 1188 | 0 | -14.23(-1.18%) |
Aug 10, 2009 | 1184 | 1220 | 1185 | 1202 | 0 | -7.00(-0.58%) |
Aug 07, 2009 | 1178 | 1226 | 1186 | 1209 | 0 | +21.35(+1.80%) |
Aug 06, 2009 | 1185 | 1218 | 1175 | 1187 | 0 | -8.89(-0.74%) |
Aug 05, 2009 | 1187 | 1219 | 1177 | 1196 | 0 | -11.19(-0.93%) |
Aug 04, 2009 | 1180 | 1223 | 1185 | 1207 | 0 | +3.40(+0.28%) |
Aug 03, 2009 | 1178 | 1219 | 1179 | 1204 | 0 | +16.10(+1.36%) |
Jul 31, 2009 | 1167 | 1207 | 1168 | 1188 | 0 | +9.39(+0.80%) |
Jul 30, 2009 | 1161 | 1204 | 1157 | 1179 | 0 | +21.95(+1.90%) |
Jul 29, 2009 | 1154 | 1173 | 1138 | 1157 | 0 | -2.35(-0.20%) |
Jul 28, 2009 | 1140 | 1171 | 1136 | 1159 | 0 | +1.21(+0.10%) |
Jul 27, 2009 | 1155 | 1171 | 1139 | 1158 | 0 | +2.58(+0.22%) |
Jul 25, 2009 | 1138 | 1165 | 1126 | 1155 | 0 | -1.55(-0.13%) |
Jul 24, 2009 | 1144 | 1167 | 1130 | 1157 | 0 | +5.33(+0.46%) |
Jul 23, 2009 | 1105 | 1165 | 1107 | 1151 | 0 | +38.50(+3.46%) |
Jul 22, 2009 | 1091 | 1129 | 1088 | 1113 | 0 | +5.10(+0.46%) |
Jul 21, 2009 | 1107 | 1125 | 1086 | 1108 | 0 | +71.24(+6.87%) |
Jun 26, 2009 | 1028 | 1049 | 1016 | 1037 | 0 | +3.94(+0.38%) |
Jun 25, 2009 | 1018 | 1038 | 1011 | 1033 | 0 | +22.47(+2.22%) |
Jun 24, 2009 | 1007 | 1033 | 995.56 | 1010 | 0 | +9.73(+0.97%) |
Jun 23, 2009 | 1000 | 1021 | 984.51 | 1000 | 0 | -3.96(-0.39%) |
Jun 22, 2009 | 1027 | 1036 | 995.87 | 1004 | 0 | -33.54(-3.23%) |
Jun 19, 2009 | 1044 | 1060 | 1026 | 1038 | 0 | +7.81(+0.76%) |
Jun 18, 2009 | 1023 | 1044 | 1008 | 1030 | 0 | +5.09(+0.50%) |
Jun 17, 2009 | 1024 | 1042 | 1004 | 1025 | 0 | -0.29(-0.03%) |
Jun 16, 2009 | 1051 | 1063 | 1017 | 1025 | 0 | -23.02(-2.20%) |
Jun 15, 2009 | 1064 | 1070 | 1033 | 1048 | 0 | -26.95(-2.51%) |
Jun 12, 2009 | 1076 | 1088 | 1054 | 1075 | 0 | -6.63(-0.61%) |
Jun 11, 2009 | 1079 | 1102 | 1067 | 1082 | 0 | +6.22(+0.58%) |
Jun 10, 2009 | 1089 | 1102 | 1056 | 1076 | 0 | -3.33(-0.31%) |
Jun 09, 2009 | 1074 | 1093 | 1058 | 1079 | 0 | +6.94(+0.65%) |
Jun 08, 2009 | 1064 | 1083 | 1053 | 1072 | 0 | -4.74(-0.44%) |
Jun 05, 2009 | 1091 | 1102 | 1062 | 1077 | 0 | -4.11(-0.38%) |
Jun 04, 2009 | 1073 | 1090 | 1054 | 1081 | 0 | +10.78(+1.01%) |
Jun 03, 2009 | 1079 | 1089 | 1052 | 1070 | 0 | -18.84(-1.73%) |
Jun 02, 2009 | 1079 | 1104 | 1064 | 1089 | 0 | +8.50(+0.79%) |