Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	78.92	79.59	78.58	79.34	14,315	+1.47(+1.89%)
Aug 28, 2009	78.06	78.42	77.72	77.87	3,901	+0.10(+0.12%)
Aug 27, 2009	78.09	78.09	76.60	77.77	8,419	-0.71(-0.90%)
Aug 26, 2009	77.95	78.48	77.94	78.48	6,605	+0.49(+0.62%)
Aug 25, 2009	77.78	78.40	77.78	77.99	4,915	+0.16(+0.21%)
Aug 24, 2009	77.36	78.20	77.36	77.83	11,951	+1.48(+1.94%)
Aug 21, 2009	75.10	76.48	74.78	76.35	8,544	+1.25(+1.67%)
Aug 20, 2009	74.89	75.30	74.54	75.10	9,935	-0.09(-0.11%)
Aug 19, 2009	74.54	75.32	74.24	75.18	3,974	+0.26(+0.34%)
Aug 18, 2009	75.33	75.65	74.45	74.92	28,309	-0.49(-0.65%)
Aug 17, 2009	76.48	76.48	75.06	75.41	5,020	-2.47(-3.17%)
Aug 14, 2009	78.35	78.74	77.52	77.88	14,703	-0.34(-0.44%)
Aug 13, 2009	77.73	78.30	77.22	78.22	4,372	+1.28(+1.67%)
Aug 12, 2009	76.39	76.94	76.34	76.94	5,841	+0.74(+0.97%)
Aug 11, 2009	76.85	76.85	76.06	76.20	9,862	-0.09(-0.11%)
Aug 10, 2009	77.18	77.18	75.80	76.29	8,385	-0.89(-1.15%)
Aug 07, 2009	76.96	77.47	76.75	77.18	7,954	+0.44(+0.57%)
Aug 06, 2009	76.82	76.94	75.64	76.74	16,106	+0.55(+0.72%)
Aug 05, 2009	76.80	76.80	75.53	76.20	17,660	-0.60(-0.78%)
Aug 04, 2009	76.75	78.16	76.15	76.80	19,050	-0.08(-0.10%)
Aug 03, 2009	76.95	77.24	76.63	76.87	13,298	+0.22(+0.29%)
Jul 31, 2009	76.47	77.06	76.05	76.65	22,397	-0.34(-0.45%)
Jul 30, 2009	77.27	77.27	74.86	77.00	74,709	+0.42(+0.55%)
Jul 29, 2009	75.71	76.58	75.32	76.58	165,443	+0.72(+0.95%)
Jul 28, 2009	75.44	76.04	74.92	75.86	142,656	+0.14(+0.19%)
Jul 27, 2009	74.92	75.72	74.81	75.72	8,597	+0.34(+0.46%)
Jul 24, 2009	74.40	75.68	74.31	75.37	702	+0.90(+1.21%)
Jul 23, 2009	72.81	74.87	72.81	74.47	121,383	+2.87(+4.01%)
Jul 22, 2009	71.65	72.03	71.35	71.61	5,152	+0.01(+0.01%)
Jul 21, 2009	72.05	72.05	71.19	71.60	5,762	+0.91(+1.28%)
Jul 20, 2009	70.55	71.04	70.20	70.69	7,216	+0.93(+1.33%)
Jul 17, 2009	69.80	70.16	69.55	69.76	4,836	-0.98(-1.38%)
Jul 16, 2009	70.86	70.97	70.41	70.74	4,685	-0.12(-0.18%)
Jul 15, 2009	69.79	70.89	69.65	70.86	19,939	+1.24(+1.79%)
Jul 14, 2009	69.43	69.66	68.90	69.62	9,403	+0.62(+0.90%)
Jul 13, 2009	69.37	69.47	68.26	69.00	11,564	-0.64(-0.92%)
Jul 10, 2009	69.69	69.93	69.22	69.64	8,111	-0.96(-1.35%)
Jul 09, 2009	70.56	71.28	70.21	70.59	6,917	+0.72(+1.03%)
Jul 08, 2009	69.49	69.88	69.12	69.88	12,132	+0.22(+0.32%)
Jul 07, 2009	71.16	71.16	69.66	69.66	14,311	-1.26(-1.78%)
Jul 06, 2009	70.61	71.24	70.12	70.92	15,028	+0.57(+0.82%)
Jul 02, 2009	71.08	71.08	69.83	70.34	14,257	-2.06(-2.84%)
Jul 01, 2009	71.84	72.94	71.84	72.40	4,392	+0.98(+1.37%)
Jun 30, 2009	72.38	72.38	70.05	71.42	12,644	-1.93(-2.63%)
Jun 29, 2009	72.35	73.72	72.35	73.36	6,798	-0.16(-0.22%)
Jun 26, 2009	73.08	74.12	73.08	73.52	11,170	+0.23(+0.31%)
Jun 25, 2009	71.98	73.52	71.98	73.29	6,583	+0.70(+0.96%)
Jun 24, 2009	72.82	74.06	72.41	72.59	21,050	+0.18(+0.25%)
Jun 23, 2009	71.85	72.67	71.51	72.41	14,619	+1.27(+1.79%)
Jun 22, 2009	71.84	72.08	71.00	71.14	15,501	-0.65(-0.91%)
Jun 19, 2009	72.11	72.16	71.26	71.79	13,958	-0.13(-0.19%)
Jun 18, 2009	72.22	72.69	71.92	71.92	8,600	-1.15(-1.57%)
Jun 17, 2009	72.62	73.45	72.22	73.07	13,866	+1.98(+2.78%)
Jun 16, 2009	72.03	72.39	71.05	71.09	11,147	+0.08(+0.11%)
Jun 15, 2009	72.43	72.44	71.01	71.01	23,875	-2.55(-3.47%)
Jun 12, 2009	73.77	73.90	73.10	73.57	168,212	-1.13(-1.51%)
Jun 11, 2009	73.93	75.37	73.82	74.69	42,300	+1.37(+1.86%)
Jun 10, 2009	74.65	74.65	72.53	73.33	22,151	-1.49(-1.99%)
Jun 09, 2009	74.33	75.48	74.25	74.82	16,524	+0.45(+0.60%)
Jun 08, 2009	73.94	75.12	73.61	74.37	24,502	+0.85(+1.16%)
Jun 05, 2009	74.52	75.09	73.00	73.52	24,194	-0.76(-1.02%)
Jun 04, 2009	74.08	74.48	73.73	74.27	19,949	+0.94(+1.28%)
Jun 03, 2009	74.02	74.56	72.73	73.34	65,528	-1.84(-2.44%)
Jun 02, 2009	74.66	75.34	74.50	75.17	14,656	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.