Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	58.83	59.10	57.74	58.57	16,056	-0.34(-0.57%)
Sep 29, 2009	59.07	59.48	58.83	58.91	14,886	-0.11(-0.19%)
Sep 28, 2009	58.22	59.33	58.22	59.02	8,400	+1.07(+1.85%)
Sep 25, 2009	58.17	58.36	57.74	57.95	22,516	-0.45(-0.77%)
Sep 24, 2009	59.76	59.76	58.17	58.40	8,769	-1.26(-2.12%)
Sep 23, 2009	59.78	60.30	59.66	59.66	5,160	-0.30(-0.50%)
Sep 22, 2009	60.02	60.02	59.74	59.96	48,539	+0.30(+0.50%)
Sep 21, 2009	59.19	59.82	59.07	59.66	9,142	-0.03(-0.05%)
Sep 18, 2009	59.93	59.93	59.40	59.69	19,832	+0.09(+0.15%)
Sep 17, 2009	59.62	60.03	59.46	59.60	10,367	+0.08(+0.13%)
Sep 16, 2009	58.78	59.59	58.76	59.52	16,469	+0.71(+1.21%)
Sep 15, 2009	58.19	58.81	58.05	58.81	30,957	+0.59(+1.01%)
Sep 14, 2009	57.77	58.35	57.70	58.22	12,385	+0.34(+0.59%)
Sep 11, 2009	58.12	58.25	57.61	57.87	9,589	-0.15(-0.26%)
Sep 10, 2009	57.23	58.05	57.23	58.03	5,274	+0.85(+1.49%)
Sep 09, 2009	56.24	57.39	56.24	57.17	5,766	+0.90(+1.60%)
Sep 08, 2009	56.12	56.27	55.77	56.27	12,735	+0.70(+1.27%)
Sep 04, 2009	54.77	55.57	54.77	55.57	6,940	+0.73(+1.34%)
Sep 03, 2009	54.70	54.83	53.96	54.83	16,797	+0.37(+0.67%)
Sep 02, 2009	54.48	54.67	54.34	54.47	94,068	-0.02(-0.03%)
Sep 01, 2009	55.52	56.30	54.43	54.49	13,121	-0.98(-1.76%)
Aug 31, 2009	55.57	55.73	55.16	55.46	10,446	-0.73(-1.30%)
Aug 28, 2009	56.81	56.90	55.99	56.20	3,801	+0.02(+0.04%)
Aug 27, 2009	56.43	56.43	55.50	56.17	5,624	-0.19(-0.33%)
Aug 26, 2009	56.26	56.36	56.12	56.36	982	+0.05(+0.10%)
Aug 25, 2009	56.53	56.76	56.24	56.31	4,052	+0.10(+0.17%)
Aug 24, 2009	56.57	56.73	56.09	56.21	3,537	-0.18(-0.32%)
Aug 21, 2009	55.56	56.41	55.56	56.39	7,889	+1.31(+2.39%)
Aug 20, 2009	54.48	55.13	54.39	55.08	5,539	+0.70(+1.29%)
Aug 19, 2009	53.36	54.65	53.36	54.38	4,167	+0.28(+0.51%)
Aug 18, 2009	53.67	54.14	53.44	54.10	4,047	+0.61(+1.15%)
Aug 17, 2009	53.60	53.97	52.77	53.49	18,671	-1.28(-2.34%)
Aug 14, 2009	55.57	55.57	54.39	54.77	4,150	-0.91(-1.64%)
Aug 13, 2009	55.63	55.74	54.96	55.68	6,127	-0.01(-0.02%)
Aug 12, 2009	55.21	55.69	55.21	55.69	4,328	+0.94(+1.71%)
Aug 11, 2009	54.90	55.24	54.48	54.75	28,751	-0.59(-1.07%)
Aug 10, 2009	55.16	55.53	55.03	55.34	13,160	-0.30(-0.54%)
Aug 07, 2009	54.99	55.89	54.99	55.64	17,161	+0.98(+1.79%)
Aug 06, 2009	55.62	55.62	54.50	54.66	18,006	-0.65(-1.17%)
Aug 05, 2009	56.11	56.11	54.99	55.31	15,691	-0.68(-1.21%)
Aug 04, 2009	55.43	56.25	55.43	55.99	9,559	+0.22(+0.39%)
Aug 03, 2009	55.58	55.81	54.97	55.77	12,208	+0.61(+1.11%)
Jul 31, 2009	55.04	55.48	55.04	55.16	5,064	-0.00(-0.01%)
Jul 30, 2009	55.23	55.97	55.16	55.16	9,128	+0.51(+0.93%)
Jul 29, 2009	54.50	54.81	54.45	54.66	9,032	-0.22(-0.40%)
Jul 28, 2009	54.50	55.05	54.36	54.88	8,304	+0.04(+0.07%)
Jul 27, 2009	54.64	54.85	54.23	54.84	11,115	+0.11(+0.21%)
Jul 24, 2009	54.13	54.74	54.01	54.73	14,568	+0.17(+0.31%)
Jul 23, 2009	53.13	54.77	52.98	54.56	36,436	+1.47(+2.78%)
Jul 22, 2009	52.45	53.42	52.40	53.09	24,183	+0.42(+0.80%)
Jul 21, 2009	53.20	53.20	52.17	52.66	22,434	-0.10(-0.20%)
Jul 20, 2009	52.36	52.86	49.08	52.77	72,713	+0.37(+0.70%)
Jul 17, 2009	52.20	52.46	52.18	52.40	7,334	+0.05(+0.09%)
Jul 16, 2009	51.40	52.35	51.29	52.35	5,268	+0.67(+1.29%)
Jul 15, 2009	50.84	51.69	50.84	51.69	12,868	+1.62(+3.25%)
Jul 14, 2009	49.41	50.13	49.41	50.06	8,959	+0.44(+0.89%)
Jul 13, 2009	48.67	49.62	48.67	49.62	25,193	+0.90(+1.85%)
Jul 10, 2009	48.64	48.79	48.01	48.72	7,006	+0.36(+0.74%)
Jul 09, 2009	48.60	48.71	48.30	48.36	36,950	-0.08(-0.17%)
Jul 08, 2009	48.82	48.82	47.66	48.45	10,396	-0.31(-0.64%)
Jul 07, 2009	49.88	49.88	48.72	48.76	4,152	-1.05(-2.11%)
Jul 06, 2009	50.04	50.17	49.24	49.81	27,793	-0.73(-1.45%)
Jul 02, 2009	51.00	51.00	50.52	50.54	7,002	-1.53(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.