Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	25.35	25.59	25.25	25.48	21,974	-0.05(-0.21%)
Sep 29, 2009	25.56	25.64	25.50	25.53	12,991	-0.01(-0.05%)
Sep 28, 2009	25.23	25.59	25.23	25.54	27,501	+0.35(+1.39%)
Sep 25, 2009	25.19	26.05	25.13	25.19	12,709	-0.01(-0.03%)
Sep 24, 2009	25.54	25.57	25.17	25.20	31,137	-0.24(-0.93%)
Sep 23, 2009	25.60	25.89	25.44	25.44	26,078	-0.11(-0.45%)
Sep 22, 2009	25.56	25.60	25.51	25.55	12,337	+0.09(+0.34%)
Sep 21, 2009	25.48	25.56	24.78	25.46	17,663	-0.39(-1.51%)
Sep 18, 2009	25.88	25.88	25.31	25.85	34,125	+0.10(+0.39%)
Sep 17, 2009	25.88	25.97	25.67	25.75	22,023	-0.09(-0.36%)
Sep 16, 2009	25.63	25.86	25.54	25.85	23,632	+0.28(+1.11%)
Sep 15, 2009	25.33	25.57	25.27	25.56	18,749	+0.24(+0.96%)
Sep 14, 2009	25.01	25.34	24.96	25.32	16,935	+0.17(+0.70%)
Sep 11, 2009	25.12	25.25	25.06	25.15	42,760	+0.01(+0.05%)
Sep 10, 2009	24.89	25.13	24.83	25.13	19,979	+0.21(+0.84%)
Sep 09, 2009	24.75	24.94	24.69	24.92	45,636	+0.20(+0.82%)
Sep 08, 2009	24.69	24.72	24.61	24.72	16,569	+0.20(+0.82%)
Sep 04, 2009	24.27	24.53	24.19	24.52	29,603	+0.23(+0.94%)
Sep 03, 2009	24.45	24.45	24.06	24.29	16,873	+0.15(+0.61%)
Sep 02, 2009	24.17	24.22	24.08	24.14	27,941	-0.14(-0.58%)
Sep 01, 2009	24.61	24.80	24.22	24.29	38,452	-0.37(-1.50%)
Aug 31, 2009	24.79	24.79	24.59	24.66	24,470	-0.29(-1.16%)
Aug 28, 2009	25.11	25.11	24.83	24.94	28,653	-0.03(-0.13%)
Aug 27, 2009	24.98	25.07	24.70	24.98	40,046	-0.01(-0.05%)
Aug 26, 2009	24.90	25.01	24.87	24.99	96,028	+0.07(+0.27%)
Aug 25, 2009	24.95	25.15	24.36	24.92	42,576	+0.04(+0.16%)
Aug 24, 2009	24.86	25.03	24.81	24.88	34,224	+0.05(+0.18%)
Aug 21, 2009	24.51	25.23	24.46	24.84	58,273	+0.50(+2.05%)
Aug 20, 2009	24.22	24.37	24.20	24.34	32,809	+0.15(+0.61%)
Aug 19, 2009	23.81	24.26	23.46	24.19	22,884	+0.20(+0.81%)
Aug 18, 2009	23.85	24.00	23.78	24.00	33,035	+0.20(+0.85%)
Aug 17, 2009	24.04	24.04	23.77	23.79	38,679	-0.48(-1.97%)
Aug 14, 2009	24.52	24.52	24.11	24.27	27,919	-0.18(-0.74%)
Aug 13, 2009	24.49	24.49	24.27	24.45	18,252	+0.01(+0.03%)
Aug 12, 2009	24.25	24.57	24.20	24.45	129,177	+0.12(+0.49%)
Aug 11, 2009	24.32	24.34	24.15	24.33	70,013	-0.05(-0.21%)
Aug 10, 2009	24.31	24.40	24.29	24.38	18,652	-0.11(-0.44%)
Aug 07, 2009	24.35	24.58	24.27	24.49	28,273	+0.40(+1.68%)
Aug 06, 2009	24.20	24.20	24.00	24.08	18,417	-0.09(-0.39%)
Aug 05, 2009	24.38	24.38	24.00	24.18	22,480	-0.16(-0.66%)
Aug 04, 2009	24.20	24.34	23.96	24.34	45,354	+0.05(+0.22%)
Aug 03, 2009	24.06	24.29	23.98	24.29	60,959	+0.34(+1.40%)
Jul 31, 2009	23.96	24.08	23.84	23.95	69,676	-0.07(-0.28%)
Jul 30, 2009	23.95	24.26	23.95	24.02	33,214	+0.22(+0.93%)
Jul 29, 2009	23.81	23.83	23.60	23.79	64,941	-0.03(-0.11%)
Jul 28, 2009	23.80	23.94	23.63	23.82	25,781	-0.11(-0.48%)
Jul 27, 2009	23.84	23.94	23.69	23.94	111,613	+0.08(+0.34%)
Jul 24, 2009	23.55	23.85	23.53	23.85	2,677	+0.22(+0.91%)
Jul 23, 2009	23.20	23.73	23.14	23.64	72,497	+0.58(+2.51%)
Jul 22, 2009	23.06	23.17	23.03	23.06	27,397	-0.03(-0.12%)
Jul 21, 2009	23.23	23.23	22.84	23.09	59,254	+0.13(+0.56%)
Jul 20, 2009	22.78	22.96	22.69	22.96	38,871	+0.30(+1.31%)
Jul 17, 2009	22.62	22.68	22.51	22.66	43,768	+0.04(+0.18%)
Jul 16, 2009	22.37	22.67	22.33	22.62	27,519	+0.20(+0.90%)
Jul 15, 2009	22.03	22.42	20.94	22.42	24,919	+0.59(+2.68%)
Jul 14, 2009	21.78	21.84	21.64	21.84	11,272	+0.11(+0.53%)
Jul 13, 2009	21.37	21.72	21.29	21.72	17,717	+0.36(+1.70%)
Jul 10, 2009	21.31	21.37	21.15	21.36	75,308	-0.01(-0.03%)
Jul 09, 2009	21.40	21.43	21.28	21.37	68,576	+0.05(+0.22%)
Jul 08, 2009	21.49	21.49	21.12	21.32	47,912	-0.09(-0.44%)
Jul 07, 2009	21.94	21.94	21.41	21.41	10,904	-0.45(-2.06%)
Jul 06, 2009	21.66	21.86	21.53	21.86	140,999	+0.05(+0.25%)
Jul 02, 2009	22.17	22.17	21.77	21.81	38,852	-0.60(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.