Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.310 | 1.430 | 1.150 | 1.320 | 1,189,036 | -0.05(-3.65%) |
Mar 30, 2009 | 1.620 | 1.620 | 1.340 | 1.370 | 1,493,836 | -0.58(-29.74%) |
Mar 26, 2009 | 1.740 | 1.950 | 1.720 | 1.950 | 764,500 | +0.26(+15.38%) |
Mar 25, 2009 | 1.750 | 1.850 | 1.560 | 1.690 | 764,343 | -0.03(-1.74%) |
Mar 24, 2009 | 1.800 | 1.880 | 1.600 | 1.720 | 1,077,547 | -0.12(-6.52%) |
Mar 23, 2009 | 1.530 | 1.850 | 1.530 | 1.840 | 1,597,747 | +0.08(+4.55%) |
Mar 20, 2009 | 1.680 | 1.940 | 1.330 | 1.760 | 2,824,332 | +0.20(+12.82%) |
Mar 19, 2009 | 1.600 | 2.380 | 1.560 | 1.560 | 4,342,102 | +0.01(+0.65%) |
Mar 18, 2009 | 1.290 | 1.650 | 1.290 | 1.550 | 1,600,537 | +0.30(+24.00%) |
Mar 17, 2009 | 1.140 | 1.480 | 1.130 | 1.250 | 2,043,433 | +0.14(+12.61%) |
Mar 16, 2009 | 0.8500 | 1.580 | 0.7900 | 1.110 | 2,865,794 | +0.32(+40.51%) |
Mar 13, 2009 | 0.6800 | 0.8500 | 0.6800 | 0.7900 | 0 | +0.04(+5.33%) |
Mar 12, 2009 | 0.4800 | 0.8200 | 0.4800 | 0.7500 | 1,506,634 | +0.30(+66.67%) |
Mar 11, 2009 | 0.3700 | 0.5600 | 0.3600 | 0.4500 | 1,689,100 | +0.12(+36.36%) |
Mar 10, 2009 | 0.3200 | 0.4000 | 0.2900 | 0.3300 | 1,856,993 | +0.04(+13.79%) |
Mar 09, 2009 | 0.4300 | 0.4300 | 0.2600 | 0.2900 | 1,162,901 | -0.11(-27.50%) |
Mar 06, 2009 | 0.6000 | 0.6000 | 0.3000 | 0.4000 | 1,231,600 | -0.16(-28.57%) |
Mar 05, 2009 | 0.7900 | 0.7900 | 0.5600 | 0.5600 | 864,900 | -0.23(-29.11%) |
Mar 04, 2009 | 0.7700 | 0.8800 | 0.7700 | 0.7900 | 489,300 | +0.03(+3.95%) |
Mar 02, 2009 | 0.8700 | 0.9100 | 0.7600 | 0.7600 | 493,315 | -0.17(-18.28%) |
Feb 27, 2009 | 0.8500 | 0.9700 | 0.8480 | 0.9300 | 0 | +0.07(+8.14%) |
Feb 26, 2009 | 0.8360 | 0.9800 | 0.8000 | 0.8600 | 1,100,061 | +0.09(+11.69%) |
Feb 25, 2009 | 1.140 | 1.180 | 0.7600 | 0.7700 | 1,528,766 | -0.37(-32.46%) |
Feb 24, 2009 | 0.9000 | 1.180 | 0.8800 | 1.140 | 730,100 | +0.27(+31.03%) |
Feb 23, 2009 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | 253,384 | +0.03(+3.57%) |
Feb 20, 2009 | 0.8500 | 0.8800 | 0.7400 | 0.8400 | 571,062 | -0.01(-1.18%) |
Feb 19, 2009 | 0.9700 | 0.9700 | 0.8500 | 0.8500 | 318,990 | -0.09(-9.57%) |
Feb 18, 2009 | 0.9900 | 0.9900 | 0.9300 | 0.9400 | 225,665 | -0.04(-4.08%) |
Feb 17, 2009 | 1.060 | 1.060 | 0.8400 | 0.9800 | 748,192 | +0.00(+0.00%) |
Feb 13, 2009 | 1.030 | 1.040 | 0.9500 | 0.9800 | 597,008 | -0.02(-2.00%) |
Feb 12, 2009 | 1.040 | 1.060 | 0.9900 | 1.000 | 858,480 | -0.06(-5.66%) |
Feb 11, 2009 | 1.100 | 1.140 | 1.040 | 1.060 | 630,118 | -0.02(-1.85%) |
Feb 10, 2009 | 1.190 | 1.360 | 1.050 | 1.080 | 1,042,539 | -0.12(-10.00%) |
Feb 09, 2009 | 1.040 | 1.230 | 1.020 | 1.200 | 1,010,905 | +0.16(+15.38%) |
Feb 06, 2009 | 1.110 | 1.110 | 1.010 | 1.040 | 795,259 | +0.00(+0.00%) |
Feb 05, 2009 | 1.040 | 1.090 | 1.010 | 1.040 | 887,217 | +0.01(+0.97%) |
Feb 04, 2009 | 1.020 | 1.140 | 0.9700 | 1.030 | 726,227 | +0.03(+3.00%) |
Feb 03, 2009 | 1.050 | 1.080 | 1.000 | 1.000 | 918,297 | -0.02(-1.96%) |
Feb 02, 2009 | 1.140 | 1.140 | 1.000 | 1.020 | 1,203,593 | -0.07(-6.42%) |
Jan 30, 2009 | 1.400 | 1.400 | 1.000 | 1.090 | 0 | -0.31(-22.14%) |
Jan 29, 2009 | 1.450 | 1.450 | 1.380 | 1.400 | 341,527 | -0.05(-3.45%) |
Jan 28, 2009 | 1.480 | 1.540 | 1.430 | 1.450 | 511,177 | +0.02(+1.40%) |
Jan 27, 2009 | 1.670 | 1.740 | 1.400 | 1.430 | 974,033 | -0.24(-14.37%) |
Jan 26, 2009 | 1.820 | 1.879 | 1.580 | 1.670 | 437,770 | -0.14(-7.73%) |
Jan 23, 2009 | 1.650 | 1.930 | 1.630 | 1.810 | 927,254 | +0.18(+11.04%) |
Jan 22, 2009 | 1.500 | 1.680 | 1.500 | 1.630 | 666,267 | +0.16(+10.88%) |
Jan 21, 2009 | 1.450 | 1.700 | 1.450 | 1.470 | 1,343,322 | +0.17(+13.08%) |
Jan 20, 2009 | 1.450 | 1.500 | 1.280 | 1.300 | 972,661 | -0.11(-7.80%) |
Jan 16, 2009 | 1.710 | 1.790 | 1.260 | 1.410 | 0 | -0.26(-15.57%) |
Jan 15, 2009 | 1.820 | 1.830 | 1.590 | 1.670 | 725,099 | -0.16(-8.74%) |
Jan 14, 2009 | 2.080 | 2.130 | 1.730 | 1.830 | 1,192,661 | -0.36(-16.44%) |
Jan 13, 2009 | 2.530 | 2.550 | 2.110 | 2.190 | 1,413,889 | -0.34(-13.44%) |
Jan 12, 2009 | 2.720 | 2.730 | 2.510 | 2.530 | 790,659 | -0.16(-5.95%) |
Jan 09, 2009 | 2.820 | 2.850 | 2.570 | 2.690 | 507,916 | -0.14(-4.95%) |
Jan 08, 2009 | 2.610 | 2.857 | 2.520 | 2.830 | 484,138 | +0.19(+7.20%) |
Jan 07, 2009 | 2.790 | 2.800 | 2.600 | 2.640 | 566,985 | -0.17(-6.05%) |
Jan 06, 2009 | 2.720 | 2.930 | 2.700 | 2.810 | 723,649 | +0.10(+3.69%) |
Jan 05, 2009 | 2.760 | 2.780 | 2.650 | 2.710 | 553,169 | -0.04(-1.45%) |
Jan 02, 2009 | 2.950 | 2.990 | 2.720 | 2.750 | 0 | -0.14(-4.84%) |