Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2009		15.40	15.40	15.40	0	+0.90(+6.21%)
Jul 20, 2009		14.50	14.50	14.50	0	+1.15(+8.61%)
Jul 14, 2009		13.35	13.35	13.35	0	-0.15(-1.11%)
Jun 30, 2009		13.50	13.50	13.50	0	-0.30(-2.17%)
Jun 29, 2009	13.80	13.80	13.80	13.80	500	+0.80(+6.15%)
Jun 24, 2009	13.00	13.00	13.00	13.00	0	+0.10(+0.78%)
Jun 23, 2009	12.25	12.90	12.25	12.90	1,925	+0.40(+3.20%)
Jun 22, 2009	12.50	12.50	12.50	12.50	210	-0.55(-4.21%)
Jun 18, 2009	13.05	13.05	13.05	13.05	1,130	-1.45(-10.00%)
Jun 15, 2009	14.50	14.50	14.50	14.50	0	+0.55(+3.94%)
Jun 12, 2009	13.95	13.95	13.95	13.95	1,613	-0.30(-2.11%)
Jun 11, 2009	14.25	14.25	14.25	14.25	140	+0.10(+0.71%)
Jun 09, 2009	14.15	14.15	14.15	14.15	0	-0.45(-3.08%)
Jun 03, 2009	14.60	14.60	14.60	14.60	0	-0.15(-1.02%)
Jun 02, 2009	14.75	14.75	14.65	14.75	22,452	+2.10(+16.60%)
May 29, 2009		12.65	12.65	12.65	0	-0.35(-2.69%)
May 27, 2009		13.00	13.00	13.00	0	+0.25(+1.96%)
May 14, 2009		12.75	12.75	12.75	0	-0.20(-1.54%)
May 13, 2009	12.95	12.95	12.95	12.95	500	-1.05(-7.50%)
May 08, 2009	14.00	14.00	14.00	14.00	0	+0.75(+5.66%)
May 07, 2009	13.70	13.70	13.25	13.25	1,200	-0.35(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.